VOLKSWAGEN AG - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.20243 562.00+0.36%185 20052
27.3.20243 549.00+2.66%246 68171
26.3.20243 457.00+0.05%172 85050
25.3.20243 455.00+0.96%242 16070
22.3.20243 422.00-2.20%68 45020
21.3.20243 499.00+0.05%195 90857
20.3.20243 497.000.00%00
19.3.20243 497.00+2.67%13 9894
18.3.20243 406.00-2.63%34 06010
15.3.20243 498.00+0.14%76 34422
14.3.20243 493.00+0.11%105 41331
13.3.20243 489.00+2.61%265 53377
12.3.20243 400.00-2.24%149 60044
11.3.20243 478.00-0.02%6 9562
8.3.20243 479.00-0.02%6 9582
7.3.20243 480.00-0.28%24 0207
6.3.20243 490.00-2.78%65 91019
5.3.20243 590.00-0.27%106 68030
4.3.20243 600.00-1.07%113 68632
1.3.20243 639.00+0.30%390 573108
‹‹ First 60 Next 20 ›
Zobrazit sloupec