Akcie VOLKSWAGEN AG, cena RMSystém
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 16:56:39 | 3 300.00 / 89 | 3 474.00 / 79 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 544.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:56:35 | 3 210.00 / 59 | 3 300.00 / 39 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 538.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:55:54 | 3 300.00 / 89 | 3 468.00 / 79 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 538.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:55:50 | 3 210.00 / 59 | 3 300.00 / 39 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 544.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:51:22 | 3 300.00 / 89 | 3 474.00 / 79 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 544.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:51:20 | 3 210.00 / 59 | 3 300.00 / 39 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 540.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:45:23 | 3 300.00 / 89 | 3 470.00 / 79 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 540.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:45:20 | 3 210.00 / 59 | 3 300.00 / 39 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 546.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:40:10 | 3 300.00 / 89 | 3 476.00 / 79 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 546.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:40:07 | 3 300.00 / 89 | 3 476.00 / 79 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 690.00 / 5 | 3 720.00 / 6 | 3 756.00 / 36 | 3 798.00 / 40 | 3 838.00 / 47 | |||
24.4.2024 16:40:06 | 3 210.00 / 59 | 3 300.00 / 39 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 544.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:36:22 | 3 300.00 / 89 | 3 474.00 / 79 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 544.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:36:21 | 3 300.00 / 89 | 3 474.00 / 79 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 690.00 / 5 | 3 720.00 / 6 | 3 756.00 / 36 | 3 798.00 / 40 | 3 838.00 / 47 | |||
24.4.2024 16:36:20 | 3 210.00 / 59 | 3 300.00 / 39 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 548.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:34:08 | 3 300.00 / 89 | 3 478.00 / 79 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 548.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:34:05 | 3 210.00 / 59 | 3 300.00 / 39 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 538.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:31:09 | 3 300.00 / 89 | 3 468.00 / 79 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 538.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:31:04 | 3 210.00 / 59 | 3 300.00 / 39 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 550.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:27:23 | 3 210.00 / 109 | 3 300.00 / 89 | 3 480.00 / 79 | 3 510.00 / 9 | 3 522.00 / 4 | 3 550.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
24.4.2024 16:27:21 | 3 210.00 / 59 | 3 300.00 / 39 | 3 480.00 / 29 | 3 510.00 / 9 | 3 522.00 / 4 | 3 542.00 / 50 | 3 690.00 / 55 | 3 720.00 / 56 | 3 756.00 / 86 | 3 798.00 / 90 | |||
|