Share VOLKSWAGEN AG, aktuální vývoj cen
Loading chart ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 16:56:39 | 4 | 3 522.00 | 3 544.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:56:35 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:55:54 | 4 | 3 522.00 | 3 538.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:55:50 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:51:22 | 4 | 3 522.00 | 3 544.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:51:20 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:45:23 | 4 | 3 522.00 | 3 540.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:45:20 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:40:10 | 4 | 3 522.00 | 3 546.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:40:06 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:36:22 | 4 | 3 522.00 | 3 544.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:36:20 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:34:08 | 4 | 3 522.00 | 3 548.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:34:05 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:31:09 | 4 | 3 522.00 | 3 538.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:31:04 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:27:23 | 4 | 3 522.00 | 3 550.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:27:21 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:20:39 | 4 | 3 522.00 | 3 542.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:20:36 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:19:54 | 4 | 3 522.00 | 3 544.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:19:51 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:17:39 | 4 | 3 522.00 | 3 548.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:17:34 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:15:25 | 4 | 3 522.00 | 3 546.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:15:21 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:09:23 | 4 | 3 522.00 | 3 554.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:09:20 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:08:37 | 4 | 3 522.00 | 3 548.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:08:34 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:07:10 | 4 | 3 522.00 | 3 546.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:07:06 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:06:25 | 4 | 3 522.00 | 3 548.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:06:21 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:05:40 | 4 | 3 522.00 | 3 542.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:05:37 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:01:08 | 4 | 3 522.00 | 3 540.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:01:05 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 16:00:23 | 4 | 3 522.00 | 3 544.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 16:00:20 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 15:57:23 | 4 | 3 522.00 | 3 546.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 15:57:20 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 15:50:36 | 4 | 3 522.00 | 3 542.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 15:50:34 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 15:48:22 | 4 | 3 522.00 | 3 548.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 15:48:19 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 15:46:08 | 4 | 3 522.00 | 3 544.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 15:46:04 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 24, 15:43:53 | 4 | 3 522.00 | 3 546.00 | 50 | 0 | 3 522.00 | |||
| RMS | 24, 15:43:50 | 4 | 3 522.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| ||||||||||
