Share VOLKSWAGEN AG, aktuální vývoj cen RMS
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 18, 14:07:06 | 3 | 3 510.00 | 3 570.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 14:07:02 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 14:05:34 | 3 | 3 510.00 | 3 572.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 14:05:31 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 14:00:22 | 3 | 3 510.00 | 3 576.00 | 60 | 1 | 3 566.00 | |||
| RMS | 18, 14:00:17 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 13:59:33 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 13:57:19 | 3 | 3 510.00 | 3 576.00 | 60 | 1 | 3 566.00 | |||
| RMS | 18, 13:50:29 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 13:47:32 | 50 | 3 516.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 13:45:16 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 13:35:34 | 3 | 3 510.00 | 3 574.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 13:35:31 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 13:31:04 | 3 | 3 510.00 | 3 570.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 13:31:00 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 13:28:02 | 53 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 13:28:01 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 13:21:59 | 50 | 3 514.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 13:19:01 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 13:16:48 | 3 | 3 510.00 | 3 576.00 | 60 | 1 | 3 566.00 | |||
| RMS | 18, 13:16:44 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 13:16:02 | 3 | 3 510.00 | 3 572.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 13:15:59 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 13:10:48 | 3 | 3 510.00 | 3 568.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 13:10:45 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 13:07:49 | 3 | 3 510.00 | 3 570.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 13:07:46 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 13:05:34 | 3 | 3 510.00 | 3 568.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 13:05:30 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 12:59:33 | 3 | 3 510.00 | 3 572.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 12:59:29 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 12:51:19 | 3 | 3 510.00 | 3 570.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 12:51:15 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 12:50:33 | 3 | 3 510.00 | 3 566.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 12:50:30 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 12:49:03 | 3 | 3 510.00 | 3 568.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 12:49:01 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 12:48:17 | 3 | 3 510.00 | 3 566.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 12:48:14 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 12:46:47 | 3 | 3 510.00 | 3 562.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 12:46:44 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 12:46:02 | 3 | 3 510.00 | 3 560.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 12:45:58 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 12:44:33 | 3 | 3 510.00 | 3 562.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 12:44:29 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 12:40:49 | 3 | 3 510.00 | 3 558.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 12:40:44 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 12:35:33 | 3 | 3 510.00 | 3 554.00 | 50 | 1 | 3 566.00 | |||
| RMS | 18, 12:35:29 | 3 | 3 510.00 | 3 576.00 | 10 | 1 | 3 566.00 | |||
| RMS | 18, 12:31:04 | 3 | 3 510.00 | 3 550.00 | 50 | 1 | 3 566.00 | |||
| ||||||||||
