VPÚ-DECO PARDUBICE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VPÚ-DECO PARDUBICE

RMS - RM-System
Last price31.10.2001300.40
First price10.01.1995707.00
Historic min19.10.200067.00
Historic max04.03.19961 000.00
Total volume531 116.80
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PARDUBICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.2001300.40+9.47%29 69499
30.10.2001274.40+8.80%54 138198
29.10.2001252.20+2.35%15 97264
26.10.2001246.40+9.95%29 132127
25.10.2001224.100.00%25 988116
24.10.2001224.10+3.03%326 3721 457
23.10.2001217.50+9.95%1 3056
22.10.2001197.800.00%00
19.10.2001197.800.00%00
18.10.2001197.800.00%00
17.10.2001197.800.00%00
16.10.2001197.800.00%00
15.10.2001197.800.00%00
12.10.2001197.800.00%00
11.10.2001197.80+9.94%00
10.10.2001179.90+9.96%00
9.10.2001163.60+9.94%00
8.10.2001148.80+9.97%00
5.10.2001135.30+10.00%00
4.10.2001123.00+9.91%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec