VSETÍNSKÁ STAVEBNÍ - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about VSETÍNSKÁ STAVEBNÍ

The Prague Stock Exchange
Last price30.05.199775.00
First price25.01.1994125.00
Historic min05.12.199455.83
Historic max19.05.1995308.00
Total volume750 848.00
RMS - RM-System
Last price18.11.199913.00
First price10.01.199590.00
Historic min12.10.199913.00
Historic max10.11.1995300.00
Total volume463 461.90
The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.11.199913.000.00%00
17.11.199913.000.00%00
16.11.199913.000.00%00
15.11.199913.000.00%00
12.11.199913.000.00%00
11.11.199913.000.00%00
10.11.199913.000.00%00
9.11.199913.000.00%00
8.11.199913.000.00%00
5.11.199913.000.00%00
4.11.199913.000.00%00
3.11.199913.000.00%00
2.11.199913.000.00%00
1.11.199913.000.00%00
29.10.199913.000.00%00
27.10.199913.000.00%00
26.10.199913.000.00%00
25.10.199913.000.00%00
22.10.199913.000.00%00
21.10.199913.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec