VÚ ORG. SYNTÉZ - Prague Stock Exchange price chart
Short and summary info about VÚ ORG. SYNTÉZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 94.16 |
| First price | 17.05.1995 | 189.00 |
| Historic min | 24.02.1997 | 47.25 |
| Historic max | 24.10.1996 | 204.00 |
| Total volume | 464 686.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.01.2000 | 56.00 |
| First price | 28.03.1995 | 179.00 |
| Historic min | 20.04.1999 | 17.00 |
| Historic max | 09.06.1995 | 190.00 |
| Total volume | 243 357.80 | |
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2000 | 56.00 | 0.00% | 4 480 | 80 | ||||||||||
| 26.1.2000 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 56.00 | -6.51% | 0 | 0 | ||||||||||
| 24.1.2000 | 59.90 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 59.90 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 59.90 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 59.90 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 59.90 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 59.90 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2000 | 59.90 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2000 | 59.90 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 59.90 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 59.90 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 59.90 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 59.90 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 59.90 | 0.00% | 5 930 | 99 | ||||||||||
| 5.1.2000 | 59.90 | -3.54% | 0 | 0 | ||||||||||
| 30.12.1999 | 62.10 | +6.15% | 62 | 1 | ||||||||||
| 29.12.1999 | 58.50 | +9.96% | 0 | 0 | ||||||||||
| 28.12.1999 | 53.20 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
