VÚFB - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about VÚFB

The Prague Stock Exchange
Last price19.03.199737.90
First price02.03.19951 060.00
Historic min10.03.199728.31
Historic max02.03.19951 060.00
Total volume120 349.00
RMS - RM-System
Last price29.12.1999125.60
First price28.03.1995466.00
Historic min03.10.199727.00
Historic max20.03.1998550.00
Total volume1 538 452.50
The Prague Sotck Exchange and RM-System - daily results - VÚFB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.1999125.60+9.98%00
28.12.1999114.20+9.91%00
27.12.1999103.90+4.94%00
23.12.199999.00+10.00%00
22.12.199990.000.00%00
21.12.199990.000.00%00
20.12.199990.000.00%00
17.12.199990.000.00%00
16.12.199990.000.00%00
15.12.199990.000.00%00
14.12.199990.000.00%00
13.12.199990.000.00%90010
10.12.199990.000.00%00
9.12.199990.000.00%00
8.12.199990.000.00%00
7.12.199990.000.00%00
6.12.199990.000.00%00
3.12.199990.000.00%00
2.12.199990.000.00%00
1.12.199990.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec