VULKAN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about VULKAN

The Prague Stock Exchange
Last price	12.02.1999	121.54
First price	02.03.1995	1 750.00
Historic min	06.01.1999	109.25
Historic max	02.03.1995	1 750.00
Total volume	11 599 274.00

RMS - RM-System
Last price	07.10.2004	283.40
First price	28.03.1995	792.00
Historic min	04.01.2001	77.20
Historic max	28.03.1995	792.00
Total volume	28 500 001.30

Go to monthly & yearly prices and volumes of VULKAN

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.10.2004					283.40	-0.03%	1 700	6
6.10.2004					283.50	-0.52%	0	0
5.10.2004					285.00	+0.52%	15 948	56
4.10.2004					283.50	0.00%	0	0
1.10.2004					283.50	+0.28%	0	0
30.9.2004					282.70	0.00%	1 982	7
29.9.2004					282.70	+1.25%	565	2
27.9.2004					279.20	-1.41%	1 954	7
24.9.2004					283.20	-0.03%	1 982	7
23.9.2004					283.30	0.00%	0	0
22.9.2004					283.30	+0.03%	0	0
21.9.2004					283.20	+0.38%	0	0
20.9.2004					282.10	+1.65%	0	0
17.9.2004					277.50	+0.18%	1 110	4
16.9.2004					277.00	+0.32%	0	0
15.9.2004					276.10	-0.18%	1 104	4
14.9.2004					276.60	+0.18%	0	0
13.9.2004					276.10	+0.21%	1 104	4
10.9.2004					275.50	+0.07%	1 102	4
9.9.2004					275.30	-0.10%	1 101	4
‹‹ First 60 Next 20 ›