VUPEK PRAHA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VUPEK PRAHA

The Prague Stock Exchange
Last price19.03.1997158.65
First price15.06.199320 000.00
Historic min27.03.199698.01
Historic max15.06.199320 000.00
Total volume46 357.00
RMS - RM-System
Last price21.12.20011.80
First price10.01.1995349.00
Historic min21.09.20011.80
Historic max21.08.1996750.00
Total volume126 423.50
The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20011.800.00%00
20.12.20011.800.00%00
19.12.20011.800.00%00
18.12.20011.800.00%00
17.12.20011.800.00%00
14.12.20011.800.00%00
13.12.20011.800.00%00
12.12.20011.800.00%00
11.12.20011.800.00%00
10.12.20011.800.00%00
7.12.20011.800.00%00
6.12.20011.800.00%00
5.12.20011.800.00%00
4.12.20011.800.00%00
3.12.20011.800.00%00
30.11.20011.800.00%00
29.11.20011.800.00%00
28.11.20011.800.00%00
27.11.20011.800.00%00
26.11.20011.800.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec