VÝCHODOČ.INV.FOND - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VÝCHODOČ.INV.FOND

RMS - RM-System
Last price	18.04.2001	384.50
First price	01.06.1995	500.00
Historic min	29.07.1996	21.00
Historic max	12.06.1995	500.00
Total volume	3 652 893.70

Go to monthly & yearly prices and volumes of VÝCHODOČ.INV.FOND

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2001					384.50	-0.82%	0	0
17.4.2001					387.70	+7.99%	0	0
13.4.2001					359.00	-4.87%	0	0
12.4.2001					377.40	-9.99%	0	0
11.4.2001					419.30	0.00%	0	0
10.4.2001					419.30	0.00%	0	0
9.4.2001					419.30	0.00%	0	0
6.4.2001					419.30	0.00%	0	0
5.4.2001					419.30	0.00%	0	0
4.4.2001					419.30	0.00%	0	0
3.4.2001					419.30	0.00%	0	0
2.4.2001					419.30	0.00%	0	0
30.3.2001					419.30	0.00%	0	0
29.3.2001					419.30	0.00%	490 455	1 211
28.3.2001					419.30	0.00%	0	0
27.3.2001					419.30	-2.53%	507 772	1 211
26.3.2001					430.20	-10.00%	0	0
23.3.2001					478.00	0.00%	0	0
22.3.2001					478.00	0.00%	0	0
21.3.2001					478.00	+9.88%	0	0
‹‹ First 60 Next 20 ›