VÝSTAVIŠTĚ Č.BUD. - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VÝSTAVIŠTĚ Č.BUD.

The Prague Stock Exchange
Last price30.09.1997142.00
First price02.03.1995861.00
Historic min19.03.199791.23
Historic max02.03.1995861.00
Total volume2 496 290.00
RMS - RM-System
Last price19.11.2002286.20
First price28.03.1995215.00
Historic min21.07.199576.50
Historic max22.09.2000771.90
Total volume11 132 312.60
The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.11.2002286.20+1.38%00
18.11.2002282.30+0.46%00
15.11.2002281.000.00%00
14.11.2002281.000.00%00
13.11.2002281.000.00%00
12.11.2002281.000.00%00
11.11.2002281.00-5.83%1 1244
8.11.2002298.40+4.92%00
7.11.2002284.40+1.20%20 50667
6.11.2002281.00-5.83%8433
5.11.2002298.400.00%00
4.11.2002298.40+1.15%00
1.11.2002295.00+4.98%00
31.10.2002281.000.00%00
30.10.2002281.00-7.26%00
29.10.2002303.00+12.05%00
25.10.2002270.40-4.28%23 70480
24.10.2002282.500.00%00
23.10.2002282.500.00%00
22.10.2002282.50+6.60%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec