VÝZBROJNA PO - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about VÝZBROJNA PO

RMS - RM-System
Last price19.08.20041 050.00
First price09.12.19981 000.00
Historic min20.10.200074.10
Historic max01.10.20021 050.00
Total volume31 500.00
The Prague Sotck Exchange and RM-System - daily results - VÝZBROJNA PO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.8.20041 050.000.00%00
18.8.20041 050.000.00%00
17.8.20041 050.000.00%00
16.8.20041 050.000.00%00
13.8.20041 050.000.00%00
12.8.20041 050.000.00%00
11.8.20041 050.000.00%00
10.8.20041 050.000.00%00
9.8.20041 050.000.00%00
6.8.20041 050.000.00%00
5.8.20041 050.000.00%00
4.8.20041 050.000.00%00
3.8.20041 050.000.00%00
2.8.20041 050.000.00%00
30.7.20041 050.000.00%00
29.7.20041 050.000.00%00
28.7.20041 050.000.00%00
27.7.20041 050.000.00%00
26.7.20041 050.000.00%00
23.7.20041 050.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec