WIENERBERGER MCP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

Short and summary info about WIENERBERGER MCP

The Prague Stock Exchange
Last price	02.08.1996	119.01
First price	20.09.1994	1 100.00
Historic min	17.07.1996	118.80
Historic max	20.09.1994	1 100.00
Total volume	1 285 187.00

RMS - RM-System
Last price	14.08.1996	100.70
First price	10.01.1995	637.00
Historic min	14.08.1996	100.70
Historic max	24.01.1995	720.00
Total volume	523 417.20

Go to monthly & yearly prices and volumes of WIENERBERGER MCP

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.8.1996						0.00%	0	0
13.8.1996						-1.00%	0	0
12.8.1996						-1.00%	0	0
9.8.1996					102.50	-7.00%	1 538	15
8.8.1996						-10.00%	0	0
7.8.1996						-5.00%	0	0
6.8.1996						+2.00%	0	0
5.8.1996					125.00	0.00%	29 125	233
2.8.1996	119.01	0.00%	0	0	125.00	0.00%	6 244	50
1.8.1996	119.01	0.00%	952	8	125.00	0.00%	5 243	42
31.7.1996	119.01	0.00%	0	0		-2.00%	0	0
30.7.1996	119.01	0.00%	0	0	134.00	+2.00%	896	7
29.7.1996	119.01	0.00%	0	0		0.00%	0	0
26.7.1996	119.01	0.00%	0	0	125.00	0.00%	750	6
25.7.1996	119.01	0.00%	119	1		0.00%	0	0
24.7.1996	119.00	0.00%	0	0	125.00	+1.00%	250	2
23.7.1996	119.00	0.00%	0	0	119.00	+4.00%	3 596	29
22.7.1996	119.00	+0.16%	714	6	119.50	-1.00%	1 673	14
19.7.1996	118.80	0.00%	0	0	121.00	-2.00%	121	1
18.7.1996	118.80	0.00%	475	4	123.50	-5.00%	247	2
‹‹ First 60 Next 20 ›