WÜST.ST.SP.VAR/15 - Prague Stock Exchange price chart

2005 2006 2007 2008 2009 Interactive

Short and summary info about WÜST.ST.SP.VAR/15

The Prague Stock Exchange
Last price28.12.200999.81
First price31.01.200599.81
Historic min16.11.200599.81
Historic max27.05.200599.81
Total volume358 814 250.00
The Prague Sotck Exchange and RM-System - daily results - WÜST.ST.SP.VAR/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200999.810.00%00
23.12.200999.810.00%00
22.12.200999.810.00%00
21.12.200999.810.00%00
18.12.200999.810.00%00
17.12.200999.810.00%00
16.12.200999.810.00%00
15.12.200999.810.00%00
14.12.200999.810.00%00
11.12.200999.810.00%00
10.12.200999.810.00%00
9.12.200999.810.00%00
8.12.200999.810.00%00
7.12.200999.810.00%00
4.12.200999.810.00%00
3.12.200999.810.00%00
2.12.200999.810.00%00
1.12.200999.810.00%00
30.11.200999.810.00%00
27.11.200999.810.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste