XAVEROV - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about XAVEROV

The Prague Stock Exchange
Last price20.12.200132.80
First price15.06.199320 000.00
Historic min06.06.200027.00
Historic max15.06.199320 000.00
Total volume31 624 378.00
RMS - RM-System
Last price01.07.200275.10
First price10.01.1995235.00
Historic min15.04.19981.00
Historic max26.03.1996447.00
Total volume31 212 112.30
The Prague Sotck Exchange and RM-System - daily results - XAVEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.7.200275.100.00%5267
28.6.200275.10-6.35%3 68049
27.6.200280.20-3.60%00
26.6.200283.20+9.90%9 088110
25.6.200275.70+2.15%00
24.6.200274.10-2.11%74110
21.6.200275.700.00%00
20.6.200275.70-1.94%00
19.6.200277.20+1.98%7 720100
18.6.200275.70+2.99%00
17.6.200273.50-0.27%4 41360
14.6.200273.70-2.38%3 90653
13.6.200275.50+2.72%00
12.6.200273.50-2.51%4 26058
11.6.200275.40-2.20%00
10.6.200277.10-0.12%7 710100
7.6.200277.200.00%00
6.6.200277.200.00%00
5.6.200277.20+0.12%00
4.6.200277.100.00%10 871141
‹‹ First 60 Next 20 ›
Zobrazit sloupec