YSE-PROFIT - Prague Stock Exchange price chart
Short and summary info about YSE-PROFIT
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2000 | 37.90 |
| First price | 10.01.1995 | 134.00 |
| Historic min | 16.11.1999 | 30.10 |
| Historic max | 29.09.1995 | 203.00 |
| Total volume | 21 600 970.90 | |
| The Prague Sotck Exchange and RM-System - daily results - YSE-PROFIT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 37.90 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 37.90 | -2.31% | 0 | 0 | ||||||||||
| 14.1.2000 | 38.80 | +9.91% | 0 | 0 | ||||||||||
| 13.1.2000 | 35.30 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 35.30 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 35.30 | -0.28% | 0 | 0 | ||||||||||
| 10.1.2000 | 35.40 | +1.14% | 0 | 0 | ||||||||||
| 7.1.2000 | 35.00 | +2.33% | 0 | 0 | ||||||||||
| 6.1.2000 | 34.20 | -5.26% | 18 932 | 553 | ||||||||||
| 5.1.2000 | 36.10 | -9.97% | 0 | 0 | ||||||||||
| 30.12.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 40.10 | -9.27% | 0 | 0 | ||||||||||
| 28.12.1999 | 44.20 | +0.22% | 4 420 | 100 | ||||||||||
| 27.12.1999 | 44.10 | -0.22% | 0 | 0 | ||||||||||
| 23.12.1999 | 44.20 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 44.20 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 44.20 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 44.20 | -9.79% | 0 | 0 | ||||||||||
| ||||||||||||||
