YTONG - annual total volumes, min and max prices
Short and summary info about YTONG
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 255.00 |
First price | 26.10.1993 | 1 000.00 |
Historic min | 05.09.1996 | 117.00 |
Historic max | 26.10.1993 | 1 000.00 |
Total volume | 1 195 804.00 |
RMS - RM-System | ||
---|---|---|
Last price | 29.08.2003 | 3 952.00 |
First price | 10.01.1995 | 269.00 |
Historic min | 12.04.1995 | 124.00 |
Historic max | 06.05.2003 | 4 324.50 |
Total volume | 36 000 636.00 |
YTONG - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
2003 | - | - | - | 3 392.00 | 4 325.00 | 6 025 057 | graf |
2002 | - | - | - | 2 100.00 | 3 860.00 | 16 143 052 | graf |
2001 | - | - | - | 1 421.00 | 2 305.00 | 8 086 914 | graf |
2000 | - | - | - | 1 300.00 | 2 060.00 | 3 138 374 | graf |
1999 | - | - | - | 326.00 | 1 630.00 | 1 275 486 | graf |
1998 | - | - | - | 211.00 | 800.00 | 149 349 | graf |
1997 | 167.00 | 265.00 | 181 353 | 207.00 | 1 013.00 | 581 778 | graf |
1996 | 117.00 | 231.00 | 502 923 | 130.00 | 250.00 | 436 650 | graf |
1995 | 154.00 | 250.00 | 304 309 | 124.00 | 275.00 | 143 334 | graf |
1994 | 199.00 | 630.00 | 172 087 | - | - | - | graf |
1993 | 500.00 | 1 000.00 | 35 132 | - | - | - | graf |