ZEM. STAV. PODNIK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ZEM. STAV. PODNIK

The Prague Stock Exchange
Last price	28.03.1997	33.07
First price	05.05.1995	133.00
Historic min	24.01.1997	29.30
Historic max	01.06.1995	133.00
Total volume	117 700.00

RMS - RM-System
Last price	01.07.1999	36.00
First price	28.03.1995	110.00
Historic min	23.09.1997	26.00
Historic max	31.03.1995	110.00
Total volume	1 148 647.80

Go to monthly & yearly prices and volumes of ZEM. STAV. PODNIK

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.7.1999					36.00	0.00%	0	0
30.6.1999					36.00	0.00%	0	0
29.6.1999					36.00	0.00%	0	0
28.6.1999					36.00	0.00%	0	0
25.6.1999					36.00	0.00%	0	0
24.6.1999					36.00	0.00%	0	0
23.6.1999					36.00	0.00%	0	0
22.6.1999					36.00	0.00%	0	0
21.6.1999					36.00	0.00%	0	0
18.6.1999					36.00	0.00%	0	0
17.6.1999					36.00	0.00%	0	0
16.6.1999					36.00	0.00%	0	0
15.6.1999					36.00	0.00%	0	0
14.6.1999					36.00	0.00%	0	0
11.6.1999					36.00	0.00%	0	0
10.6.1999					36.00	0.00%	0	0
9.6.1999					36.00	0.00%	0	0
8.6.1999					36.00	0.00%	0	0
7.6.1999					36.00	0.00%	0	0
4.6.1999					36.00	0.00%	0	0
‹‹ First 60 Next 20 ›