ZEMAP - INVEST - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 Interactive

Short and summary info about ZEMAP - INVEST

RMS - RM-System
Last price30.06.200059.10
First price16.02.1996300.00
Historic min04.10.199941.20
Historic max01.03.1996300.00
Total volume19 530 204.60
The Prague Sotck Exchange and RM-System - daily results - ZEMAP - INVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.6.200059.100.00%00
29.6.200059.100.00%2 02040
28.6.200059.10+1.37%00
27.6.200058.30+10.00%00
26.6.200053.00+3.71%00
23.6.200051.100.00%00
22.6.200051.100.00%00
21.6.200051.10-4.12%00
20.6.200053.30-9.81%00
19.6.200059.10-4.83%2 36440
16.6.200062.100.00%00
15.6.200062.100.00%00
14.6.200062.100.00%00
13.6.200062.10+5.07%00
12.6.200059.10-0.16%1 18220
9.6.200059.20-4.66%2 36840
8.6.200062.10+5.07%00
7.6.200059.100.00%2 36440
6.6.200059.100.00%00
5.6.200059.10+3.86%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec