ŽPSV UH. OSTROH - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-4.15%0
30.12.199700
29.12.1997-2.99%0
23.12.1997-5.82%0
22.12.1997+9.18%0
19.12.199782.50+0.25%10 634129
18.12.1997-6.78%0
17.12.1997-6.93%0
16.12.1997-1.28%0
15.12.1997+9.92%0
12.12.1997+5.48%0
11.12.1997-2.82%0
10.12.199785.20+5.18%6 47576
9.12.199781.00+7.85%4055
8.12.1997-4.99%0
5.12.1997+3.60%0
4.12.1997-4.62%0
3.12.199780.00+6.66%16 000200
2.12.199775.00-0.13%6 30084
1.12.1997-3.71%0
28.11.199778.00+1.88%13 104168
27.11.1997-0.95%0
26.11.199777.30-4.56%3 24742
25.11.1997+8.72%0
24.11.199774.50-4.60%6 25884
21.11.199778.10-4.48%3 90550
20.11.1997-3.80%0
19.11.199700
18.11.19970.00%0
17.11.1997+8.97%0
14.11.1997+0.45%0
13.11.1997-2.01%0
12.11.1997+2.52%0
11.11.1997+6.87%0
10.11.199774.00-2.25%3 90654
7.11.1997-0.04%0
6.11.1997+0.04%0
5.11.199774.000.00%741
4.11.199700
3.11.1997+8.09%0
31.10.1997-30.18%0
30.10.199700
29.10.1997-0.24%0
27.10.1997+1.60%0
24.10.1997+0.54%0
23.10.1997+0.85%0
22.10.1997+2.45%0
21.10.1997-0.23%0
20.10.1997113.00-43.50%11 300100
17.10.1997+36.05%0
16.10.1997+70.93%0
15.10.199786.00-6.31%1 29015
14.10.1997100.00-2.14%16 249177
13.10.1997+0.60%0
10.10.199793.00-9.36%37 021397
9.10.1997106.00+1.97%21 196206
8.10.1997+14.19%0
7.10.199789.00+8.80%9 720110
6.10.1997+6.85%0
3.10.199776.00-5.00%3 42045
2.10.199780.00-7.68%4806
1.10.1997+5.68%0
30.9.199777.36+4.99%00+0.94%0
29.9.199773.68+4.98%0000
26.9.199770.18+4.99%12 91318469.000.00%5 03773
25.9.199766.84+4.99%2 7404169.00+9.52%4 14060
24.9.199763.66+4.99%0063.00-18.70%3 02448
23.9.199760.63+4.98%00+35.20%0
22.9.199757.750.00%00-2.96%0
19.9.199757.750.00%0059.00-1.55%6 439109
18.9.199757.750.00%00-6.14%0
17.9.199757.75+5.00%0060.00-3.13%15 600244
16.9.199755.00-3.13%5510.00%0
15.9.199756.780.00%000.00%0
12.9.199756.78+4.99%7 041124+2.40%0
11.9.199754.080.00%00-0.07%0
10.9.199754.08+4.98%00-2.27%0
9.9.199751.510.00%0000
8.9.199751.51-4.99%36170.00%0
5.9.199754.22-4.99%000.00%0
4.9.199757.07-4.99%00-9.58%0
3.9.199760.07-4.99%0073.000.00%2924
2.9.199763.23-4.98%00-9.87%0
1.9.199766.55-4.99%3 3285081.00-6.89%6488
29.8.199770.05-4.99%00+4.81%0
28.8.199773.73-4.99%0083.000.00%2 57331
27.8.199777.61-4.99%0083.00+9.78%5 06361
26.8.199781.690.00%00+3.73%0
25.8.199781.69+5.00%3 4314275.00+5.62%3 71751
22.8.199777.800.00%00-9.21%0
21.8.199777.800.00%00-9.52%0
20.8.199777.800.00%00-9.23%0
19.8.199777.80+4.99%3 26842-1.64%0
18.8.199774.10+4.98%6 4478794.10+0.10%9 410100
15.8.199770.58-4.99%000.00%0
14.8.199774.29-5.00%000.00%0
13.8.199778.20-4.99%000.00%0
12.8.199782.31-4.99%0000
11.8.199786.64-5.00%000.00%0
8.8.199791.20-5.00%00+4.32%0
7.8.199796.000.00%0090.10-3.94%1 62218
6.8.199796.00+4.94%19 200200+2.40%0
5.8.199791.480.00%0091.60+2.92%2753
4.8.199791.48+4.99%0089.00-9.79%3 73842
1.8.199787.13+4.98%00+3.43%0
31.7.199782.99+4.99%0096.00+9.01%17 265181
30.7.199779.04+4.99%00-0.46%0
29.7.199775.28+4.99%0087.90+9.87%5 45062
28.7.199771.70+4.99%00+9.58%0
25.7.199768.29+4.99%00+8.95%0
24.7.199765.04+4.98%00+9.83%0
23.7.199761.95+5.00%0061.00+8.92%1 22020
22.7.199759.00+2.89%2 65545+9.80%0
21.7.199757.34+4.99%2 58045+8.51%0
18.7.199754.61+4.99%00+4.44%0
17.7.199752.01+4.98%00-5.26%0
16.7.199749.540.00%00-5.00%0
15.7.199749.54-4.98%2 0814250.00+5.26%7 250145
14.7.199752.140.00%00-5.00%0
11.7.199752.140.00%0000
10.7.199752.140.00%0052.50-8.29%2635
9.7.199752.140.00%00-9.12%0
8.7.199752.140.00%000.00%0
7.7.199752.14-4.99%12 9832490.00%0
4.7.199754.88-4.98%000.00%0
3.7.199757.76-5.00%0063.00+8.62%5 04080
2.7.199760.800.00%00+9.43%0
1.7.199760.80+4.99%122253.00+8.16%79515
30.6.199757.910.00%0049.000.00%2455
27.6.199757.910.00%00-9.25%0
26.6.199757.91-4.98%00-8.47%0
25.6.199760.950.00%0000
24.6.199760.950.00%00-9.72%0
23.6.199760.950.00%000.00%0
20.6.199760.950.00%000.00%0
19.6.199760.950.00%00-8.86%0
18.6.199760.950.00%000.00%0
17.6.199760.950.00%000.00%0
16.6.199760.950.00%000.00%0
13.6.199760.950.00%000.00%0
12.6.199760.950.00%000.00%0
11.6.199760.950.00%000.00%0
10.6.199760.950.00%000.00%0
9.6.199760.950.00%000.00%0
6.6.199760.95+4.99%000.00%0
5.6.199758.050.00%00+9.72%0
4.6.199758.05-4.99%2 4384272.00-8.86%7 200100
3.6.199761.10-4.99%8 249135-8.13%0
2.6.199764.310.00%000.00%0
30.5.199764.310.00%0086.00+8.86%9 116106
29.5.199764.310.00%0079.00+0.06%6328
28.5.199764.310.00%00-4.76%0
27.5.199764.310.00%000.00%0
26.5.199764.310.00%000.00%0
23.5.199764.310.00%00-0.09%0
22.5.199764.31-4.99%13 63421283.00+9.18%16 680201
21.5.199767.690.00%00-8.98%0
20.5.199767.690.00%000.00%0
19.5.199767.69-4.99%5 686840.00%0
16.5.199771.25-5.00%00+2.45%0
15.5.199775.000.00%00+2.51%0
14.5.199775.000.00%000.00%0
13.5.199775.000.00%000.00%0
12.5.199775.000.00%0082.50+2.44%27 825350
9.5.199775.00+2.30%6008-1.58%0
7.5.199773.31+4.99%00-3.84%0
6.5.199769.82+4.99%2 9324282.00+9.33%8 200100
5.5.199766.500.00%000.00%0
2.5.199766.500.00%000.00%0
30.4.199766.500.00%0075.00+9.48%6 00080
29.4.199766.500.00%0068.500.00%68510
28.4.199766.50-5.00%1 131170.00%0
25.4.199770.000.00%000.00%0
24.4.199770.000.00%1 7502568.50-2.14%13 015190
23.4.199770.000.00%0070.00-9.31%70010
22.4.199770.00+2.05%70010-1.22%0
21.4.199768.59-5.00%4 52766+1.49%0
18.4.199772.20-5.00%0077.00-0.09%1 15515
17.4.199776.000.00%00+1.00%0
16.4.199776.000.00%00-1.28%0
15.4.199776.00-5.00%7 600100+3.05%0
14.4.199780.00-1.12%12 00015075.00-9.34%12 600168
11.4.199780.910.00%00+1.31%0
10.4.199780.910.00%0090.00-3.10%4 90060
9.4.199780.91+4.99%42 07352090.00-3.12%39 278466
8.4.199777.060.00%00-3.33%0
7.4.199777.06-4.99%13 331173-9.09%0
4.4.199781.11-4.99%11 5181420.00%0
3.4.199785.37-4.99%00-1.00%0
2.4.199789.86-4.99%11 6821300.00%0
1.4.199794.58-4.99%00-7.62%0
28.3.199799.55-4.99%00-1.58%0
27.3.1997104.78-4.99%00+7.84%0
26.3.1997110.29-4.99%00102.000.00%4 08040
25.3.1997116.090.00%00-9.73%0
24.3.1997116.090.00%00-9.60%0
21.3.1997116.09-4.99%00125.00+5.39%25 000200
20.3.1997122.19-4.99%1 83315118.60-9.46%4 50738
19.3.1997128.62-4.99%27 525214-9.65%0
18.3.1997135.38-4.99%00-2.02%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec