ŽPSV UH. OSTROH - Prague Stock Exchange price chart, Interactive chart

2012 2013 2014 2015 2016 2017 2018 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.11.20182 400.000.00%00
8.11.20182 400.000.00%00
7.11.20182 400.000.00%00
6.11.20182 400.00+8.10%288 000120
5.11.20182 220.000.00%00
2.11.20182 220.00-7.50%86 58039
1.11.20182 400.000.00%00
31.10.20182 400.000.00%00
30.10.20182 400.000.00%00
29.10.20182 400.000.00%00
26.10.20182 400.000.00%00
25.10.20182 400.000.00%00
24.10.20182 400.000.00%00
23.10.20182 400.000.00%00
22.10.20182 400.000.00%00
19.10.20182 400.000.00%00
18.10.20182 400.000.00%00
17.10.20182 400.000.00%00
16.10.20182 400.000.00%00
15.10.20182 400.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec