XETRA Prime market segment, Prague stock exchange - current state
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Přehled SPAD 11:01 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 631.00 | +0.48% | 628.00 | 628.00 | 631.00 | 25 / 0 | 1 449 | 19.4.2024 11:01:18 | |||||
| 873.00 | -0.11% | 874.00 | 872.00 | 873.00 | 89 / 0 | 14 433 | 19.4.2024 11:01:12 | |||||
| 1 069.50 | 0.00% | 1 069.50 | 1 069.50 | 1 071.00 | 68 / 0 | 14 305 | 19.4.2024 11:01:41 | |||||
| 489.00 | -1.21% | 495.00 | 489.00 | 505.00 | 1 / 0 | 15 | 19.4.2024 9:30:43 | |||||
| 257.01 | -0.39% | 258.00 | 256.00 | 258.00 | / 0 | 19.4.2024 10:04:00 | ||||||
| 865.50 | 0.00% | 865.50 | 866.00 | 866.50 | 84 / 0 | 15 717 | 19.4.2024 11:00:59 | |||||
| 274.00 | +0.37% | 273.00 | 273.00 | 274.00 | 16 / 0 | 339 | 19.4.2024 10:52:03 | |||||
| 102.20 | +0.39% | 101.80 | 102.00 | 102.20 | 56 / 0 | 35 772 | 19.4.2024 11:00:33 | |||||
| 46.40 | +0.22% | 46.30 | 45.30 | 46.40 | 2 / 0 | 1 011 | 19.4.2024 10:59:31 | |||||
| 199.00 | +2.05% | 195.00 | 197.00 | 198.50 | 9 / 0 | 1 239 | 19.4.2024 10:55:58 | |||||
| 16 040.00 | +0.12% | 16 020.00 | 16 000.00 | 16 080.00 | 14 / 0 | 98 | 19.4.2024 10:59:21 | |||||
| 895.03 | -0.55% | 900.00 | 890.00 | 900.00 | / 0 | 19.4.2024 10:48:50 | ||||||
| 737.00 | +0.55% | 733.00 | 732.00 | 738.00 | 2 / 0 | 99 | 19.4.2024 11:00:00 | |||||
Aktuální deriváty ve SPADu
