BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REGIONAL IFPZK 208 300.00 - - - - - - 24.04. 17:00:06
1.REZIDENCNI IFPZK 56 408.00 - - - - - - 24.04. 17:00:06
1POD IMPŽSD IFPZK 956.60 - - - - - - 24.04. 17:00:06
2POD IMPŽSD IFPZK 1 288.00 - - - - - - 24.04. 17:00:01
3POD IMPŽSD IFPZK 456.80 - - - - - - 24.04. 17:00:06
4POD IMPŽSD IFPZK 1 213.00 - - - - - - 24.04. 17:00:06
ALPHA QUEST 4,5/21 101.00 0.00 - 99.00 101.00 - - 24.04. 16:10:00
APOLLONPRO IFPZK 41 280.00 - - - - - - 24.04. 17:00:06
APS FUND ALPHA 1.00 - - - - - - 24.04. 17:00:06
BEMETT NEM.UIF 209 337.00 - - - - - - 24.04. 17:00:01
BIGBOARD 7,00/17 102.01 - - - - - - 24.04. 16:10:00
BOREALIS 180.00 - - - - - - 24.04. 17:00:01
BRENT CRUDE OIL 52.65 0.00 294 781 52.60 52.65 52.55 53.20 24.04. 16:30:01
BRENT INDEX SHORT 1 969.00 0.00 0 1 972.00 1 977.00 1 969.00 1 969.00 24.04. 16:30:01
BUDĚJOVICKÁ IFPZK 9 329.00 - - - - - - 24.04. 17:00:01
CECEXT 292.80 0.00 0 0.00 300.00 292.80 292.80 24.04. 16:30:01
CENTR.GROUP UIF II 1 198 009.00 - - - - - - 24.04. 17:00:01
CENTRAL GROUP UIF 363 042.00 - - - - - - 24.04. 17:00:06
CETELEM ČR VAR/19 100.00 - - - - - - 24.04. 11:10:02
CETV CME 89.15 0.00 6 563 436 90.00 89.00 88.25 91.30 24.04. 17:00:01
CEZ TS 1050 272.70 0.00 0 272.70 275.20 272.70 272.70 24.04. 16:30:01
CEZ TS 980 212.50 0.00 0 212.50 214.50 212.50 212.50 24.04. 16:30:01
COMES IFPZK 10 549.00 - - - - - - 24.04. 17:00:06
CONVENIO IFPZK 5.54 - - - - - - 24.04. 17:00:06
CPI 4,75/19 100.00 - - - - - - 24.04. 11:10:02
CPI 6,05/16 100.00 - - - - - - 24.04. 11:10:02
CPI 7,00/22 106.50 0.00 - 105.50 106.50 - - 24.04. 16:10:00
CPI 8,00/42 104.00 0.00 - 103.00 104.00 - - 24.04. 16:10:00
CPI 8,00/42 104.50 0.00 275 724 101.51 104.50 104.50 104.50 24.04. 17:00:02
CPI ALFA 5,50/17 100.00 - - - - - - 24.04. 11:10:02
CPI BYTY 4,80/19 97.43 - - - - - - 24.04. 11:10:02
CPI BYTY 4,80/19 100.00 - - - - - - 24.04. 11:10:02
CPI BYTY 5,80/21 106.50 - - - - - - 24.04. 11:10:02
CPI II 4,65/22 100.00 - - - - - - 24.04. 11:10:02
CPI III 4,65/22 100.00 - - - - - - 24.04. 11:10:02
CPI RP I 5,00/19 100.69 - - - - - - 24.04. 11:10:02
CPI VAR/19 106.00 0.00 - 104.11 105.00 - - 24.04. 16:10:00
CREAM SICAV 323.40 - - - - - - 24.04. 17:00:01
CTX 342.90 0.00 0 342.80 344.70 342.90 342.90 24.04. 16:30:01
CZECH.GROUP VAR/21 100.00 - - - - - - 24.04. 11:10:02
Č.ZBROJOVKA VAR/22 100.00 - - - - - - 24.04. 11:10:02
ČD CARGO 1,26/23 100.00 - - - - - - 24.04. 11:10:02
ČEPS 0,25/21 99.65 - - - - - - 24.04. 11:10:02
ČESKÉ DRÁHY VAR/18 99.50 - - - - - - 24.04. 11:10:02
ČEZ 435.40 0.00 71 426 301 457.50 414.10 435.10 438.90 24.04. 17:00:01
ČEZ OZ UIF 392.60 - - - - - - 24.04. 17:00:01
ČP 1,83/17 100.00 - - - - - - 24.04. 11:10:02
ČS KOMB/17 90.00 - - - - - - 24.04. 11:20:01
DAX INDEX LONG 3 345.00 0.00 0 3 347.00 3 354.00 3 345.00 3 345.00 24.04. 16:30:01
DEKINVEST ALFA 688.70 - - - - - - 24.04. 17:00:06
DJ EURO STOXX 50 959.60 0.00 3 813 849.00 0.00 953.30 959.60 24.04. 16:30:01
DOLFIN 2 IFPZK 1 000.00 - - - - - - 24.04. 17:00:06
DOLFIN IFPZK 1 000.00 - - - - - - 24.04. 17:00:01
E4U 98.15 - - 99.00 102.60 - - 24.04. 17:00:01
EB ADIDAS TL01 177.70 0.00 0 178.30 178.60 177.70 179.90 24.04. 16:30:01
EB BMW TL01 76.10 0.00 340 456 0.00 76.75 73.70 76.35 24.04. 16:30:01
EB BMW TS01 20.30 0.00 0 20.10 20.40 20.20 22.90 24.04. 16:30:01
EB CBK TL01 9.10 0.00 45 242 9.30 9.60 9.05 9.35 24.04. 16:30:01
EB CEZ BC06 1 053.00 0.00 0 1 053.00 1 053.00 1 053.00 1 053.00 24.04. 16:30:01
EB CEZ BC07 1 057.00 0.00 0 1 058.00 1 068.00 1 057.00 1 058.00 24.04. 16:30:01
EB CEZ TL08 15.50 0.00 77 280 15.50 16.00 15.50 16.10 24.04. 16:30:01
EB CEZ TL09 18.65 0.00 0 18.65 19.15 18.65 18.70 24.04. 16:30:01
EB CEZ TS5 22.20 0.00 0 22.20 22.70 22.15 22.20 24.04. 16:30:01
EB CEZ TS6 17.10 0.00 0 17.10 17.60 17.05 17.10 24.04. 16:30:01
EB DAX TL11 1 037.00 0.00 15 615 1 046.00 1 049.00 1 017.00 1 041.00 24.04. 16:30:01
EB DAX TL8 1 174.00 0.00 0 1 184.00 1 187.00 1 155.00 1 179.00 24.04. 16:30:01
EB DAX TS11 327.00 0.00 35 090 320.10 323.10 323.60 350.90 24.04. 16:30:01
EB DAX TS7 1 356.00 0.00 0 1 351.00 1 354.00 1 354.00 1 379.00 24.04. 16:30:01
EB DBK TL01 25.70 0.00 16 835 26.05 26.35 24.95 25.90 24.04. 16:30:01
EB DBK TL02 16.35 0.00 1 331 838 8.82 0.00 15.40 16.55 24.04. 16:30:01
EB DBK TS03 8.10 0.00 0 7.80 8.10 7.95 8.85 24.04. 16:30:01
EB EGB TL5 48.00 0.00 0 49.15 49.65 46.25 48.05 24.04. 16:30:01
EB EGB TL7 39.65 0.00 123 989 40.85 41.35 37.90 39.75 24.04. 16:30:01
EB EGB TS07 3.20 0.00 0 0.00 12.50 3.20 3.20 24.04. 16:30:01
EB ES50 BC05 1 048.00 0.00 0 1 048.00 1 059.00 1 046.00 1 048.00 24.04. 16:30:01
EB EURCZK TS07 11.50 0.00 0 10.00 16.50 11.50 11.70 24.04. 16:30:01
EB EURCZK TS08 24.55 0.00 53 975 23.90 26.10 24.55 26.10 24.04. 16:30:01
EB GLD IC2 3 136.00 0.00 0 2 900.00 0.00 3 136.00 3 154.00 24.04. 16:30:01
EB GLD TL9 604.40 0.00 0 610.70 617.70 604.40 612.40 24.04. 16:30:01
EB GLD TS7 524.50 0.00 0 520.70 527.70 518.10 524.50 24.04. 16:30:01
EB GLD TS7 19.10 0.00 0 19.10 19.50 18.90 19.10 24.04. 16:30:01
EB KOM TL5 145.15 0.00 0 145.15 146.15 143.20 147.65 24.04. 16:30:01
EB KOM TS02 58.85 0.00 577 750 58.00 59.00 55.15 60.00 24.04. 16:30:01
EB LHA TL01 17.40 0.00 0 17.75 18.05 17.20 17.65 24.04. 16:30:01
EB MONET TL01 23.85 0.00 98 000 23.50 0.00 23.85 24.50 24.04. 16:30:01
EB MRK TL01 51.85 0.00 0 51.60 52.40 50.50 53.25 24.04. 16:30:01
EB MRK TS01 31.70 0.00 0 32.05 32.85 30.30 32.75 24.04. 16:30:01
EB NTX TL01 122.70 0.00 0 123.85 126.85 121.55 122.85 24.04. 16:30:01
EB O2 TL02 11.60 0.00 0 11.60 11.85 11.50 11.65 24.04. 16:30:01
EB OMV TL01 30.40 0.00 0 30.65 31.15 30.40 31.00 24.04. 16:30:01
EB PX TL01 39.95 0.00 0 40.25 40.85 39.65 39.95 24.04. 16:30:01
EB RWE TL01 17.10 0.00 0 17.25 17.55 17.10 17.55 24.04. 16:30:01
EB SIL TL07 142.15 0.00 0 143.00 147.15 142.15 143.85 24.04. 16:30:01
EB SIL TS6 99.40 0.00 0 99.15 103.05 97.65 99.40 24.04. 16:30:01
EB UNIP TL01 12.60 0.00 2 520 12.55 12.75 12.55 12.75 24.04. 16:30:01
EB USDCZK TL05 14.90 0.00 137 276 15.10 16.15 14.90 16.35 24.04. 16:30:01
EB USDCZK TS09 34.30 0.00 0 34.10 35.25 34.30 34.30 24.04. 16:30:01
EB USDCZK TS10 34.65 0.00 0 34.65 35.70 34.65 34.65 24.04. 16:30:01
EB VIG TL02 28.50 0.00 0 28.80 29.30 27.95 28.50 24.04. 16:30:01
EB VIG TS01 7.70 0.00 0 7.45 7.95 7.70 8.25 24.04. 16:30:01
EB VOW TL01 167.00 0.00 0 167.30 167.60 166.05 167.85 24.04. 16:30:01
EB VOW TS02 95.35 0.00 0 95.40 95.70 94.55 96.45 24.04. 16:30:01
EB WTI BC010 956.70 0.00 0 958.90 968.90 956.70 967.00 24.04. 16:30:01
EB WTI IC02 1 256.00 0.00 0 1 259.00 1 263.00 1 256.00 1 274.00 24.04. 16:30:01
EB WTI TL12 366.00 0.00 0 0.00 495.00 366.00 384.50 24.04. 16:30:01
EB WTI TL13 491.60 0.00 0 492.50 496.50 491.60 510.10 24.04. 16:30:01
EB WTI TS09 640.00 0.00 89 050 505.00 0.00 618.10 640.00 24.04. 16:30:01
EB WTI TS7 1 909.00 0.00 0 1 913.00 1 917.00 1 889.00 1 909.00 24.04. 16:30:01
EB WTI TS8 1 683.00 0.00 0 1 687.00 1 691.00 1 663.00 1 683.00 24.04. 16:30:01
EIB 0,00/23 40.98 - - - - - - 24.04. 11:20:01
EIB VAR/18 100.00 - - - - - - 24.04. 11:20:01
EIB VAR/18 100.00 - - - - - - 24.04. 11:20:01
ENERGOAQUA 2 655.00 - - 2 660.00 - - - 24.04. 17:00:01
ENERGOCHEMICA 2 540.00 - - - - - - 24.04. 17:00:01
EPH 3,50/20 100.00 0.00 3 680 000 - - 100.00 100.00 24.04. 17:00:02
EPH 4,20/18 102.00 0.00 - 102.00 103.00 - - 24.04. 16:10:00
ERSTE GROUP BANK 867.50 0.00 261 783 365 871.00 860.00 831.20 869.30 24.04. 17:00:01
ERSTE TL 220 646.30 0.00 0 646.30 648.80 646.30 646.30 24.04. 16:30:01
EXAFIN IFPZK 20 450.00 - - - - - - 24.04. 17:00:01
FINEP I. 3,75/20 100.00 - - - - - - 24.04. 11:10:02
FOCUS IFPZK 575 798.00 - - - - - - 24.04. 17:00:06
FORTUNA 111.50 0.00 8 993 525 117.05 111.50 108.15 111.65 24.04. 17:00:01
GOLD 3 139.00 0.00 0 3 141.00 3 145.00 3 139.00 3 139.00 24.04. 16:30:01
GOLD INDEX SHORT 777.60 0.00 0 777.90 781.70 777.60 777.60 24.04. 16:30:01
GOLD TURBO LONG 1 478.00 0.00 0 1 479.00 1 482.00 1 478.00 1 478.00 24.04. 16:30:01
GREENVALE VAR/14 100.00 - - - - - - 24.04. 11:10:02
HB REAVIS VAR/21 100.00 - - - - - - 24.04. 11:10:02
HL.M.PRAHA 4,25/21 99.60 - - - - - - 24.04. 11:00:00
HOME CR. 3,75/20 100.00 - - - - - - 24.04. 11:00:00
HZL ČS 5,85/17 112.27 - - - - - - 24.04. 11:20:01
HZL ČS 5,90/17 112.37 - - - - - - 24.04. 11:20:01
HZL ČS 6,15/23 117.48 - - - - - - 24.04. 11:20:01
HZL ČS VAR/17 100.00 - - - - - - 24.04. 11:20:01
HZL ČS VAR/22 100.00 - - - - - - 24.04. 11:20:01
HZL ČS VAR/22 100.00 - - - - - - 24.04. 11:20:01
HZL EBANKA 6,00/17 112.09 - - - - - - 24.04. 11:20:01
HZL HB 0,60/17 100.36 - - - - - - 24.04. 11:20:01
HZL HB VAR/37 116.71 - - - - - - 24.04. 11:20:01
HZL HB VAR/37 115.33 - - - - - - 24.04. 11:20:01
HZL HB VAR/37 116.79 - - - - - - 24.04. 11:20:01
HZL HB VAR/37 115.18 - - - - - - 24.04. 11:20:01
HZL HB VAR/37 116.50 - - - - - - 24.04. 11:20:01
HZL HVB 5,00/25 113.00 - - - - - - 24.04. 11:20:01
HZL KB VAR/18 100.00 - - - - - - 24.04. 11:20:01
HZL RBCZ 5,10/17 105.53 - - - - - - 24.04. 11:20:01
HZL RBCZ 5,50/17 107.57 - - - - - - 24.04. 11:20:01
HZL SB CZ 2,00/20 101.60 - - - - - - 24.04. 11:20:01
HZL SB CZ 2,30/18 101.66 - - - - - - 24.04. 11:20:01
HZL UCB 2,00/18 100.95 - - - - - - 24.04. 11:20:01
HZL UCB 2,00/20 99.00 - - - - - - 24.04. 11:20:01
HZL UCB 3,04/28 100.00 - - - - - - 24.04. 11:20:01
HZL UCB 6,00/18 115.13 - - - - - - 24.04. 11:20:01
HZL UCB VAR/20 100.00 - - - - - - 24.04. 11:20:01
HZL UCB VAR/37 117.19 - - - - - - 24.04. 11:20:01
HZL WHB 0,92/21 99.98 - - - - - - 24.04. 11:20:01
HZL WHB 1,24/22 100.00 - - - - - - 24.04. 11:20:01
HZL WHB 1,48/22 100.00 - - - - - - 24.04. 11:20:01
HZL WHB 1,53/18 100.15 - - - - - - 24.04. 11:20:01
HZL WHB 1,79/19 100.24 - - - - - - 24.04. 11:20:01
HZL WHB 3,98/19 100.00 - - - - - - 24.04. 11:20:01
IFIS IF 160 000.00 - - - - - - 24.04. 17:00:01
IMOS DEV IFPZK 19 362.00 - - - - - - 24.04. 17:00:01
IMPPRE IFPZK 156 472.00 - - - - - - 24.04. 17:00:01
INDUSTRY BASKET 388.90 0.00 0 388.90 394.30 388.90 388.90 24.04. 16:30:01
INFOND IFPZK 343 000.00 - - - - - - 24.04. 17:00:01
ING BANK 4,50/19 70.00 - - - - - - 24.04. 11:20:01
J&T BANKA 10% PERP 106.50 0.00 - 104.30 110.00 - - 24.04. 14:29:31
J&T BK II 9% PERP 113.90 0.00 - 107.00 113.90 - - 24.04. 11:30:01
J&T BK III 9% PERP 100.00 - - - - - - 24.04. 11:30:01
JÁCHYMOV PM 1 342.00 - - 1 000.00 - - - 24.04. 17:00:01
JTFG IV 5,20/17 100.20 0.00 3 006 000 100.20 101.20 100.20 100.20 24.04. 17:00:02
JTFG VII 3,00/19 100.00 0.00 3 000 000 - - 100.00 100.00 24.04. 17:00:02
JTSEC 6,25/18 103.00 0.00 - 103.00 104.00 - - 24.04. 16:10:00
KOFOLA ČS 402.00 0.00 374 222 398.00 402.00 397.30 403.00 24.04. 17:00:01
KOFOLA VAR/18 99.00 - - - - - - 24.04. 11:10:02
KOMB TL 2000 368.00 0.00 0 368.00 370.00 368.00 368.00 24.04. 16:30:01
KOMB TL 2300 331.90 0.00 0 331.90 333.40 331.90 331.90 24.04. 16:30:01
KOMERČNÍ BANKA 945.20 0.00 82 020 524 993.80 899.20 938.10 956.90 24.04. 17:00:01
LEO EXPR. 7,50/17 95.00 - - - - - - 24.04. 11:10:02
LIBEREC VAR/25 100.00 - - - - - - 24.04. 11:00:00
LUCROS IFPZK 32 989.00 - - - - - - 24.04. 17:00:01
MALOJA SICAV 1 000.00 - - - - - - 24.04. 17:00:01
MCI VAR/21 100.22 - - - - - - 24.04. 11:10:02
METRONEM IFPZK 75 597.00 - - - - - - 24.04. 17:00:06
MONETA MONEY BANK 78.70 0.00 150 804 059 82.75 77.30 78.70 80.15 24.04. 17:00:01
NOVA GE OPF2 REDS 1.10 - - - - - - 24.04. 17:00:06
NOVA GEF OPF AVANT 3.36 - - - - - - 24.04. 17:00:01
O2 C.R. 294.10 0.00 11 976 645 318.60 280.30 293.10 296.00 24.04. 17:00:01
OUTULNÝ IFPZK 3 120.00 - - - - - - 24.04. 17:00:06
PATRONUS 3 SICAV 27 237.00 - - - - - - 24.04. 17:00:01
PEGAS 2,85/18 99.58 - - - - - - 24.04. 11:10:02
PEGAS NONWOVENS 833.00 0.00 3 349 281 834.70 834.20 833.00 849.30 24.04. 17:00:01
PHILIP MORRIS ČR 13 201.00 0.00 39 106 721 13 869.00 13 210.00 13 101.00 13 270.00 24.04. 17:00:01
PHOTON EN. 6,00/23 100.00 0.00 - - 100.00 - - 24.04. 11:30:01
PHOTON ENERGY 5.89 - - 5.30 5.80 - - 24.04. 17:00:01
PILSENINVEST SICAV 289.00 - - - - - - 24.04. 17:00:06
PPM IFPZK 44 879.00 - - - - - - 24.04. 17:00:06
PRAGORENT IFPZK 105 000.00 - - - - - - 24.04. 17:00:06
PRAŽSKÉ SLUŽBY 1 390.00 - - 1 271.00 - - - 24.04. 17:00:01
PSG 5,25/23 107.00 0.00 1 155 600 - - 107.00 107.00 24.04. 17:00:02
RDX 344.10 0.00 0 344.20 349.30 344.10 344.10 24.04. 16:30:01
RMS MEZZANINE 0.80 - - 0.80 0.98 - - 24.04. 17:00:01
ROTX INDEX LONG 2 712.00 0.00 0 2 715.00 2 769.00 2 712.00 2 712.00 24.04. 16:30:01
RUSTONKA 0,00/21 83.33 0.00 3 549 858 - - 83.33 83.33 24.04. 17:00:04
SAFETY REAL IFPZK 4 685.00 - - - - - - 24.04. 17:00:01
SAFICHEM IFPZK 1 056.00 - - - - - - 24.04. 17:00:06
S-BOX DIMAX 700.20 0.00 0 700.60 727.50 700.20 700.20 24.04. 16:30:01
SD K11 4,70/18 100.00 - - - - - - 24.04. 11:00:00
SD K11 4,85/18 100.00 - - - - - - 24.04. 11:00:00
SD K12 4,20/18 100.00 - - - - - - 24.04. 11:00:00
SD K12 4,70/19 100.00 - - - - - - 24.04. 11:00:00
SD K12 4,85/19 100.00 - - - - - - 24.04. 11:00:00
SD K13 3,75/18 100.00 - - - - - - 24.04. 11:00:00
SD K13 4,20/19 100.00 - - - - - - 24.04. 11:00:00
SD K14 3,75/19 100.00 - - - - - - 24.04. 11:00:00
SD K15 4,20/21 100.00 - - - - - - 24.04. 11:00:00
SD K15 4,70/22 100.00 - - - - - - 24.04. 11:00:00
SD K15 4,85/22 100.00 - - - - - - 24.04. 11:00:00
SD K16 4,20/22 100.00 - - - - - - 24.04. 11:00:00
SD K16 4,85/23 100.00 - - - - - - 24.04. 11:00:00
SD K17 4,20/23 100.00 - - - - - - 24.04. 11:00:00
SD K17 4,85/24 100.00 - - - - - - 24.04. 11:00:00
SD K18 4,20/24 100.00 - - - - - - 24.04. 11:00:00
SETX INDEX LONG 288.50 0.00 0 288.60 294.00 288.50 288.50 24.04. 16:30:01
SKODA 3,00/20 99.13 - - - - - - 24.04. 11:10:02
SMVAK OVA 2,625/22 99.71 - - - - - - 24.04. 11:10:02
ST.DLUHOP. 0,00/17 100.46 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 0,00/18 100.24 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 0,00/19 100.13 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 0,00/22 100.00 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 0,25/27 96.81 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 0,45/23 100.90 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 0,85/18 100.04 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 0,95/30 95.66 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 1,00/26 96.19 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 1,50/19 100.05 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 2,40/25 99.37 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 2,50/28 95.88 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 3,75/20 93.00 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 3,85/21 100.33 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 4,20/36 99.61 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 4,60/18 99.60 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 4,70/22 95.00 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 4,85/57 100.00 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 5,00/19 99.70 - - - - - - 24.04. 11:00:00
ST.DLUHOP. 5,70/24 103.99 - - - - - - 24.04. 11:00:00
ST.DLUHOP. VAR/17 99.80 - - - - - - 24.04. 11:00:00
ST.DLUHOP. VAR/20 98.65 - - - - - - 24.04. 11:00:00
ST.DLUHOP. VAR/23 101.92 - - - - - - 24.04. 11:00:00
ST.DLUHOP. VAR/27 97.55 - - - - - - 24.04. 11:00:00
STING IFPZK 18 582.00 - - - - - - 24.04. 17:00:01
STOCK 55.30 0.00 2 008 312 55.30 55.20 55.25 56.15 24.04. 17:00:01
TISORFOND IFPZK 4.68 - - - - - - 24.04. 17:00:01
TMR 670.00 - - 640.00 665.00 - - 24.04. 17:00:01
TOMA 1 130.00 - - 1 130.00 - - - 24.04. 17:00:01
TRIANON 2,964/18 99.00 - - - - - - 24.04. 11:10:02
UNICAP. EN. 5,1/20 100.00 - - - - - - 24.04. 11:10:02
UNICAP. EN. 5,1/20 102.00 - - - - - - 24.04. 16:10:00
UNICAP.EN. 4,70/21 100.00 - - - - - - 24.04. 11:10:02
UNICAP.INV. 3,3/20 100.00 - - - - - - 24.04. 11:10:02
UNICAP.INV. 4,0/22 100.00 - - - - - - 24.04. 11:10:02
UNICAP.INV. 4,0/22 100.00 - - - - - - 24.04. 11:10:02
UNIMEX GROUP UIF 675 000.00 - - - 680 000.00 - - 24.04. 17:00:06
UNIPETROL 252.30 0.00 9 995 531 273.20 251.40 252.00 257.90 24.04. 17:00:01
VGP 353.00 - - 400.00 - - - 24.04. 17:00:01
VIG 629.00 0.00 63 724 318 629.10 625.40 615.00 631.30 24.04. 17:00:01
ZONER SOF.10,00/14 100.00 - - - - - - 24.04. 11:10:02
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 15:58 
Name Price Change
 CETV CME  89.15  +1.25% 
 ČEZ  436.50  +0.44% 
 ERSTE GROUP BANK  860.00  +4.27% 
 FORTUNA  111.50  +0.27% 
 KOFOLA ČS  402.00  +0.50% 
 KOMERČNÍ BANKA  946.60  +1.11% 
 MONETA MONEY BANK  78.90  -0.13% 
 O2 C.R.  294.60  -0.57% 
 PEGAS NONWOVENS  835.00  +0.22% 
 PHILIP MORRIS ČR  13 254.00  +0.41% 
 UNIPETROL  254.00  +0.20% 
 VIG  630.00  +3.45% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688