BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | - | - | - | 92.03 | 96.00 | - | - | 18.03. 16:29:29 |
ALPHA Q. 5,25/26 | - | - | - | 94.00 | 97.00 | - | - | 18.03. 16:29:29 |
ANDRITZ | - | - | - | 1 471.50 | 1 482.50 | - | - | 18.03. 16:29:29 |
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ARCONA PF NV | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ASOLERO SICAV | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ATOMTRACE | - | - | - | 35.40 | 42.00 | - | - | 18.03. 16:29:29 |
ATS | 418.50 | - | 4 180 | 418.00 | 426.00 | 414.00 | 418.50 | 18.03. 16:29:29 |
Bezvavlasy | - | - | - | 690.00 | 720.00 | - | - | 18.03. 16:29:29 |
BORUSSIA DORTMUND | - | - | - | 61.00 | 168.00 | - | - | 18.03. 16:29:29 |
BUDĚJOVICKÁ IFPZK | - | - | - | - | - | - | - | 18.03. 16:29:29 |
CITY LOGISTIC IAA | - | - | - | - | - | - | - | 18.03. 02:05:01 |
COLOSEUM HOLDING | - | - | - | 127.00 | 145.00 | - | - | 18.03. 16:29:29 |
COLT CZ GROUP SE | 623.00 | - | 4 751 187 | 620.00 | 623.00 | 620.00 | 625.00 | 18.03. 16:29:29 |
COLTCZ VAR/27 | - | - | - | - | 110.00 | - | - | 18.03. 16:29:29 |
COMES IFPZK | - | - | - | - | - | - | - | 18.03. 16:29:29 |
CONVENIO PIA SICAV | - | - | - | - | - | - | - | 18.03. 16:29:29 |
CREAM SICAV | - | - | - | - | - | - | - | 18.03. 16:29:29 |
CSG 8,00/28 | 109.50 | - | 21 900 | 109.50 | 109.50 | 109.50 | 109.50 | 18.03. 16:29:29 |
CSG VAR/24 | - | - | - | - | 103.70 | - | - | 18.03. 16:29:29 |
CSG VAR/26 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
CTP | 397.80 | - | 59 660 | 393.00 | 398.40 | 397.60 | 397.80 | 18.03. 16:29:29 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ČEZ | 894.50 | - | 198 053 856 | 99 999 999.99 | 0.00 | 876.00 | 898.00 | 18.03. 16:29:29 |
ČEZ OZ UIF | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ČSNF SICAV - PIA | - | - | - | - | - | - | - | 18.03. 02:05:15 |
DEUTSCHE BANK AG | 340.20 | - | 295 852 | 337.60 | 341.60 | 336.40 | 344.90 | 18.03. 16:29:29 |
DEUTSCHE TELEKOM | 539.70 | - | 23 747 | 543.90 | 549.90 | 539.70 | 539.70 | 18.03. 16:29:29 |
DIAMOND 4,00/24 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
DIRECT 6,85/26 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
DOMOPLAN - PK PIA | - | - | - | - | - | - | - | 18.03. 02:05:17 |
DOMOPLAN MC - PIA | - | - | - | - | - | - | - | 18.03. 02:05:00 |
DOMOPLAN PB PIA | - | - | - | - | - | - | - | 18.03. 02:05:12 |
DR. MAX 8,50/28 | 106.49 | - | 2 214 992 | 107.00 | 106.40 | 106.49 | 106.49 | 18.03. 16:29:29 |
E.ON | 325.05 | - | 3 576 | 316.15 | 319.65 | 325.05 | 325.05 | 18.03. 16:29:29 |
E4U | 167.00 | - | 8 430 | 169.00 | 177.00 | 167.00 | 169.00 | 18.03. 16:29:29 |
EB ADIDAS TL05 | 272.63 | - | 0 | 272.72 | 273.73 | 271.39 | 280.42 | 18.03. 16:29:46 |
EB ADIDAS TS05 | 486.43 | - | 0 | 486.32 | 487.33 | 476.81 | 487.21 | 18.03. 16:29:46 |
EB ADIDAS TS06 | 291.66 | - | 0 | 291.58 | 292.58 | 282.58 | 292.58 | 18.03. 16:29:46 |
EB BASF TL01 | 32.60 | - | 0 | 32.65 | 33.15 | 32.60 | 33.88 | 18.03. 16:29:46 |
EB BASF TS01 | 25.75 | - | 0 | 25.71 | 26.21 | 24.35 | 25.75 | 18.03. 16:29:46 |
EB BMW TL03 | 192.03 | - | 0 | 192.06 | 192.57 | 188.36 | 193.39 | 18.03. 16:29:46 |
EB BMW TL05 | 122.71 | - | 0 | 122.74 | 123.25 | 119.16 | 124.21 | 18.03. 16:29:46 |
EB BMW TS07 | 40.61 | - | 62 985 | 40.61 | 41.11 | 38.81 | 43.91 | 18.03. 16:29:46 |
EB CBK TL04 | 19.15 | - | 0 | 15.30 | - | 19.04 | 19.19 | 18.03. 16:29:50 |
EB CBK TS03 | 1.65 | - | 10 290 | 1.50 | 5.50 | 1.55 | 1.73 | 18.03. 16:29:50 |
EB CEZ TL11 | 81.45 | - | 0 | 68.00 | - | 80.10 | 81.45 | 18.03. 16:29:29 |
EB CEZ TL12 | 66.70 | - | 0 | 61.42 | - | 65.35 | 66.70 | 18.03. 16:29:29 |
EB CEZ TL13 | 27.87 | - | 808 | 18.00 | - | 26.52 | 27.87 | 18.03. 16:29:29 |
EB CEZ TS14 | 39.27 | - | 0 | 39.32 | 39.73 | 39.27 | 40.52 | 18.03. 16:29:29 |
EB CEZ TS15 | 31.38 | - | 0 | 31.43 | 31.83 | 31.38 | 32.63 | 18.03. 16:29:29 |
EB DAX PC01 | 4 315.28 | - | 108 073 | 4 317.14 | 4 320.15 | 4 314.27 | 4 325.35 | 18.03. 16:29:46 |
EB DAX TL15 | 2 490.38 | - | 0 | 2 492.60 | 2 495.61 | 2 490.38 | 2 502.99 | 18.03. 16:29:46 |
EB DAX TL16 | 1 933.22 | - | 0 | 1 935.51 | 1 938.52 | 1 933.22 | 1 946.68 | 18.03. 16:29:46 |
EB DAX TL18 | 1 464.29 | - | 0 | 1 466.63 | 1 469.64 | 1 464.29 | 1 478.45 | 18.03. 16:29:46 |
EB DAX TS17 | 190.79 | - | 0 | 188.50 | 191.51 | 174.14 | 190.79 | 18.03. 16:29:48 |
EB DAX TS18 | 139.30 | - | 0 | - | 8.00 | 137.77 | 147.35 | 18.03. 16:29:50 |
EB DAX TS19 | 812.09 | - | 0 | 809.73 | 812.73 | 794.50 | 812.09 | 18.03. 16:29:48 |
EB DBK TL07 | 24.61 | - | 0 | 24.61 | 24.71 | 24.51 | 24.81 | 18.03. 16:29:46 |
EB DBK TL08 | 20.39 | - | 0 | 20.39 | 20.49 | 20.30 | 20.60 | 18.03. 16:29:46 |
EB DBK TS03 | 5.41 | - | 0 | 5.05 | 10.20 | 5.14 | 5.44 | 18.03. 16:29:50 |
EB EGB TL10 | 64.30 | - | 0 | 64.40 | 64.55 | 62.82 | 64.30 | 18.03. 16:29:46 |
EB EGB TL14 | 41.50 | - | 0 | 41.59 | 41.75 | 40.05 | 41.50 | 18.03. 16:29:46 |
EB EGB TL15 | 28.04 | - | 0 | 28.14 | 28.29 | 26.61 | 28.04 | 18.03. 16:29:46 |
EB EGB TL5 | 73.46 | - | 0 | 73.55 | 73.71 | 71.96 | 73.46 | 18.03. 16:29:46 |
EB EGB TS13 | 11.91 | - | 1 947 | 11.83 | 11.99 | 11.91 | 13.30 | 18.03. 16:29:29 |
EB EGB TS14 | 21.61 | - | 0 | 21.53 | 21.69 | 21.61 | 22.99 | 18.03. 16:29:46 |
EB EURCZK TL11 | 9.32 | - | 0 | 9.29 | 9.79 | 8.59 | 9.32 | 18.03. 16:29:46 |
EB EURCZK TL12 | 17.61 | - | 0 | 17.58 | 18.08 | 16.88 | 17.61 | 18.03. 16:29:46 |
EB EURCZK TS18 | 38.37 | - | 0 | 38.40 | 38.90 | 38.37 | 39.10 | 18.03. 16:29:46 |
EB EURCZK TS19 | 27.01 | - | 0 | 27.04 | 27.54 | 27.01 | 27.74 | 18.03. 16:29:46 |
EB EURCZK TS20 | 20.41 | - | 0 | 20.44 | 20.94 | 20.41 | 21.14 | 18.03. 16:29:46 |
EB EURUSD TL07 | 15.65 | - | 0 | 15.65 | 16.15 | 15.65 | 15.92 | 18.03. 16:29:29 |
EB EURUSD TS03 | 24.96 | - | 0 | 24.96 | 25.46 | 24.55 | 24.96 | 18.03. 16:29:29 |
EB GLD IC2 | 5 000.67 | - | 1 272 906 | 200.00 | - | 4 970.49 | 5 000.67 | 18.03. 16:29:50 |
EB GLD TL10 | 914.85 | - | 0 | 921.60 | 927.61 | 898.96 | 920.93 | 18.03. 16:29:46 |
EB GLD TL9 | 1 574.52 | - | 0 | 1 579.97 | 1 585.97 | 1 556.32 | 1 577.16 | 18.03. 16:29:46 |
EB GOLD TS12 | 14.49 | - | 0 | 250.00 | 770.00 | 14.30 | 14.54 | 18.03. 16:29:50 |
EB HENKEL TL05 | 54.87 | - | 0 | 55.16 | 55.67 | 54.23 | 57.63 | 18.03. 16:29:48 |
EB HENKEL TS01 | 53.15 | - | 0 | 52.84 | 53.34 | 50.13 | 53.62 | 18.03. 16:29:46 |
EB INFINEON TL03 | 50.22 | - | 0 | 50.67 | 50.92 | 50.22 | 50.91 | 18.03. 16:29:49 |
EB INFINEON TL04 | 27.40 | - | 0 | 27.85 | 28.11 | 27.40 | 28.13 | 18.03. 16:29:49 |
EB INFINEON TS05 | 30.19 | - | 0 | 29.72 | 29.98 | 29.38 | 30.19 | 18.03. 16:29:48 |
EB KOM TL09 | 52.97 | - | 0 | 52.65 | 52.90 | 52.76 | 52.97 | 18.03. 16:29:29 |
EB KOM TL12 | 32.89 | - | 0 | 32.59 | 32.84 | 32.69 | 32.89 | 18.03. 16:29:29 |
EB KOM TL13 | 22.61 | - | 0 | 22.50 | - | 22.41 | 22.61 | 18.03. 16:29:29 |
EB KOM TS04 | 25.66 | - | 0 | 25.93 | 26.19 | 25.66 | 25.88 | 18.03. 16:29:29 |
EB KOM TS05 | 13.16 | - | 0 | 13.41 | 13.66 | 13.16 | 13.36 | 18.03. 16:29:29 |
EB LHA TS02 | 26.65 | - | 0 | 26.65 | 26.76 | 26.37 | 26.73 | 18.03. 16:29:46 |
EB LUFTHANSA TL03 | 10.95 | - | 0 | - | 15.00 | 10.85 | 11.13 | 18.03. 16:29:50 |
EB LUFTHANSA TS06 | 9.32 | - | 0 | 9.32 | 9.42 | 9.15 | 9.38 | 18.03. 16:29:43 |
EB MERCEDES TL01 | 67.80 | - | 9 447 | 32.00 | - | 67.68 | 68.69 | 18.03. 16:29:50 |
EB MERCEDES TS01 | 40.74 | - | 0 | 40.55 | 41.06 | 39.62 | 40.74 | 18.03. 16:29:46 |
EB MONET TL04 | 67.97 | - | 0 | 68.37 | 68.68 | 67.97 | 68.57 | 18.03. 16:29:29 |
EB MONETA TL05 | 32.01 | - | 1 628 | 28.20 | - | 32.01 | 32.71 | 18.03. 16:29:29 |
EB MONETA TL06 | 47.38 | - | 0 | 47.78 | 48.08 | 47.38 | 47.98 | 18.03. 16:29:29 |
EB MONETA TL07 | 27.09 | - | 0 | 27.49 | 27.80 | 27.09 | 27.69 | 18.03. 16:29:29 |
EB MONETA TS04 | 22.59 | - | 0 | 22.49 | 22.79 | 21.99 | 22.59 | 18.03. 16:29:29 |
EB MONETA TS05 | 42.68 | - | 0 | 42.58 | 42.89 | 42.08 | 42.68 | 18.03. 16:29:29 |
EB NG TS03 | 252.58 | - | 0 | 252.29 | 252.89 | 250.45 | 252.58 | 18.03. 16:29:46 |
EB OMV TL04 | 50.61 | - | 167 344 | 50.79 | 51.04 | 49.51 | 50.61 | 18.03. 16:29:47 |
EB OMV TS05 | 28.30 | - | 0 | 28.14 | 28.39 | 28.30 | 29.18 | 18.03. 16:29:48 |
EB PROSIEBEN TS01 | 15.86 | - | 0 | 10.00 | - | 15.60 | 15.86 | 18.03. 16:29:50 |
EB RBI TL03 | 28.40 | - | 0 | 20.00 | - | 27.94 | 28.45 | 18.03. 16:29:50 |
EB RBI TS02 | 23.98 | - | 0 | 23.98 | 24.09 | 23.87 | 24.36 | 18.03. 16:29:46 |
EB RWE TL01 | 62.80 | - | 0 | 62.90 | 63.40 | 62.80 | 64.06 | 18.03. 16:29:46 |
EB RWE TS03 | 52.16 | - | 510 | 52.00 | 52.51 | 50.70 | 52.16 | 18.03. 16:29:46 |
EB RWE TS04 | 41.52 | - | 0 | 41.36 | 41.86 | 40.08 | 41.52 | 18.03. 16:29:46 |
EB S&P 500 TL02 | 416.40 | - | 0 | 416.43 | 417.33 | 406.84 | 417.38 | 18.03. 16:29:46 |
EB S&P 500 TL03 | 351.64 | - | 0 | 351.68 | 352.59 | 342.25 | 352.68 | 18.03. 16:29:46 |
EB S&P 500 TL04 | 293.13 | - | 0 | 293.18 | 294.09 | 283.90 | 294.23 | 18.03. 16:29:46 |
EB S&P TS05 | 47.14 | - | 0 | 47.01 | 47.92 | 45.70 | 55.44 | 18.03. 16:29:46 |
EB S&P500 PC01 | 1 118.64 | - | 200 477 | 1 035.00 | - | 1 107.49 | 1 118.82 | 18.03. 16:29:50 |
EB SAP TL03 | 237.54 | - | 21 460 | 235.00 | - | 237.54 | 239.70 | 18.03. 16:29:50 |
EB SIL IC02 | 575.27 | - | 111 963 | 576.86 | 577.87 | 574.17 | 577.79 | 18.03. 16:29:46 |
EB SILVER TL08 | 201.40 | - | 0 | 165.00 | 215.00 | 201.40 | 205.21 | 18.03. 16:29:50 |
EB SILVER TL11 | 160.85 | - | 0 | 162.55 | 163.56 | 160.85 | 164.79 | 18.03. 16:29:46 |
EB SILVER TS09 | 128.52 | - | 69 635 | 126.75 | 127.76 | 123.57 | 128.52 | 18.03. 16:29:46 |
EB SILVER TS11 | 185.73 | - | 0 | 183.95 | 184.95 | 180.58 | 185.73 | 18.03. 16:29:46 |
EB VIG TL02 | 45.16 | - | 0 | 45.16 | 45.31 | 45.01 | 45.21 | 18.03. 16:29:46 |
EB VOLKSWAGEN TL06 | 79.15 | - | 0 | 56.00 | - | 77.11 | 80.31 | 18.03. 16:29:50 |
EB VOLKSWAGEN TS06 | 289.48 | - | 0 | 250.00 | - | 287.59 | 290.61 | 18.03. 16:29:50 |
EB VOLKSWAGEN TS07 | 104.53 | - | 0 | 104.17 | 105.17 | 103.02 | 106.17 | 18.03. 16:29:46 |
EB VOW TL04 | 180.57 | - | 0 | 100.00 | - | 178.26 | 181.59 | 18.03. 16:29:50 |
EB WTI IC03 | 1 469.67 | - | 0 | 1 477.32 | 1 482.32 | 1 460.98 | 1 469.67 | 18.03. 16:29:46 |
EB WTI PC04 | 2 186.00 | - | 0 | 2 197.38 | 2 202.39 | 2 173.08 | 2 186.00 | 18.03. 16:29:46 |
EB WTI TL22 | 1 163.26 | - | 0 | 1 173.20 | 1 178.20 | 1 154.63 | 1 164.72 | 18.03. 16:29:46 |
EB WTI TL23 | 849.93 | - | 25 503 | 580.00 | - | 842.38 | 852.24 | 18.03. 16:29:50 |
EB WTI TL25 | 549.53 | - | 16 475 | 559.60 | 564.60 | 543.01 | 552.65 | 18.03. 16:29:46 |
EB WTI TS21 | 796.72 | - | 0 | 786.36 | 791.36 | 789.93 | 798.58 | 18.03. 16:29:46 |
EB WTI TS22 | 419.60 | - | 0 | - | 670.00 | 413.83 | 422.76 | 18.03. 16:29:50 |
EB WTI TS25 | 190.38 | - | 6 469 | 180.15 | 185.15 | 184.83 | 194.34 | 18.03. 16:29:46 |
EMAN | 66.00 | - | 4 274 | 65.50 | 66.00 | 66.00 | 67.00 | 18.03. 16:29:29 |
ENERGOAQUA | - | - | - | 2 600.00 | 3 100.00 | - | - | 18.03. 16:29:29 |
EPH 4,50/25 | 98.00 | - | 29 400 | 96.51 | 98.00 | 98.00 | 98.00 | 18.03. 16:29:29 |
EPH 8,00/27 | - | - | - | 104.51 | - | - | - | 18.03. 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ERSTE GROUP BANK A | 980.00 | - | 69 338 085 | 99 999 999.99 | 0.00 | 965.40 | 980.00 | 18.03. 16:29:29 |
FACC | - | - | - | 145.00 | 148.00 | - | - | 18.03. 16:29:29 |
FIDUR.NMV. 8,60/28 | 107.00 | - | 973 700 | 103.10 | 107.00 | 107.00 | 107.00 | 18.03. 16:29:29 |
FILLAMENTUM | - | - | - | 152.00 | 290.00 | - | - | 18.03. 16:29:29 |
FINEP B.Z. 3,95/26 | - | - | 0 | - | 100.00 | - | - | 18.03. 11:00:00 |
FIXED.ZONE | - | - | - | 156.00 | 160.00 | - | - | 18.03. 16:29:29 |
FMP SICAV - PIA | - | - | - | - | - | - | - | 18.03. 02:05:05 |
FOCUS IFPZK | - | - | - | - | - | - | - | 18.03. 16:29:29 |
FOOTSHOP | 80.00 | - | 3 200 | 79.00 | 80.00 | 80.00 | 80.00 | 18.03. 16:29:29 |
FOOTSHOP 110 | - | - | - | 1.00 | 13.00 | - | - | 18.03. 16:29:29 |
FOOTSHOP 120 | - | - | - | 1.00 | 25.00 | - | - | 18.03. 16:29:29 |
FOOTSHOP 130 | - | - | - | 1.00 | 35.00 | - | - | 18.03. 16:29:29 |
FRAT.FUNDS 5,25/26 | - | - | - | 94.01 | 97.00 | - | - | 18.03. 16:29:29 |
GEN DIGITAL | 498.00 | - | 19 620 | 492.50 | 498.00 | 498.00 | 507.00 | 18.03. 16:29:29 |
GEVORKYAN | 262.00 | - | 25 544 | 258.00 | 262.00 | 262.00 | 264.00 | 18.03. 16:29:29 |
HARDWARIO | 12.20 | - | 12 140 | 12.10 | 12.20 | 12.20 | 12.30 | 18.03. 16:29:29 |
HB REAVIS VAR/25 | - | - | - | - | 98.00 | - | - | 18.03. 16:29:29 |
HEINEKEN | - | - | - | - | - | - | - | 18.03. 16:29:29 |
HEUREKA 5,25/25 | 97.51 | - | 2 291 485 | 97.51 | 98.50 | 97.51 | 97.51 | 18.03. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
IFIS IF | - | - | - | - | - | - | - | 18.03. 16:29:29 |
IMMOFINANZ | - | - | - | 571.50 | 577.50 | - | - | 18.03. 16:29:29 |
INFOND IFPZK TŘ. B | - | - | - | - | - | - | - | 18.03. 16:29:29 |
J&T A.C.S. VAR/32 | 128.00 | - | 20 396 | 99 999 999.99 | 128.00 | 128.00 | 128.00 | 18.03. 16:29:29 |
J&T ARCH IN CZK HD | - | - | - | 1 010.00 | 1 140.00 | - | - | 18.03. 16:29:29 |
J&T ARCH INV CZK H | 1.52 | - | 17 185 489 | 1.52 | 1.52 | 1.52 | 1.52 | 18.03. 16:29:29 |
J&T ARCH INV EUR H | 1.38 | - | 267 456 | 1.38 | 1.38 | 1.38 | 1.38 | 18.03. 16:29:29 |
J&T BANKA 10% PERP | - | - | - | 105.00 | 109.00 | - | - | 18.03. 16:29:29 |
J&T BANKA 7,50/26 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
J&T BK 6,50% PERP | - | - | - | - | 95.00 | - | - | 18.03. 16:29:29 |
J&T BK 7,00% PERP | - | - | - | 100.25 | 101.58 | - | - | 18.03. 16:29:29 |
J&T BK II 9% PERP | - | - | - | 101.00 | 104.39 | - | - | 18.03. 16:29:29 |
J&T BK III 9% PERP | - | - | - | - | - | - | - | 18.03. 16:29:29 |
J&T FG 7,5% PERP | - | - | - | - | 99.10 | - | - | 18.03. 16:29:29 |
J&TEF CZ V 8,50/27 | - | - | - | 103.01 | 105.99 | - | - | 18.03. 16:29:29 |
JTEF CZKII 5,25/25 | 97.01 | - | 2 910 300 | 97.01 | 98.00 | 97.01 | 97.01 | 18.03. 16:29:29 |
JTEF CZKVI 8,50/26 | - | - | - | 102.50 | 104.99 | - | - | 18.03. 16:29:29 |
JTFG X 4,75/24 | - | - | - | 98.00 | 98.50 | - | - | 18.03. 16:29:29 |
JTGF XI. 4,90/26 | - | - | - | 93.61 | 96.60 | - | - | 18.03. 16:29:29 |
JTGF XIII. 8,25/25 | - | - | - | 100.51 | 101.00 | - | - | 18.03. 16:29:29 |
JTGF XV. 8,125/28 | - | - | - | 102.21 | 104.49 | - | - | 18.03. 16:29:29 |
JTPEG C.F. 0,00/27 | - | - | - | 80.50 | 81.46 | - | - | 18.03. 16:29:29 |
JTPEG F.CZ 7,75/29 | 103.88 | - | 207 760 | 101.11 | 104.00 | 103.88 | 103.88 | 18.03. 16:29:29 |
JTPEG F.CZ 8,00/28 | - | - | - | 101.76 | 104.75 | - | - | 18.03. 16:29:29 |
JTRE FIN.3 0,00/24 | - | - | - | 93.00 | 94.49 | - | - | 18.03. 16:29:29 |
JTSEC F. 1 8,25/28 | - | - | - | 102.01 | 104.00 | - | - | 18.03. 16:29:29 |
JUVENTUS F.C. | 47.00 | - | 1 504 | 47.00 | 199.00 | 47.00 | 47.00 | 18.03. 16:29:29 |
KARO LEATHER | 160.00 | - | 82 617 | 157.00 | 160.00 | 157.00 | 160.00 | 18.03. 16:29:29 |
KGHM POLSKA-MIEDZ | - | - | - | 320.40 | 322.90 | - | - | 18.03. 16:29:29 |
KOFOLA CS | 270.00 | - | 502 241 | 270.00 | 271.00 | 268.00 | 271.00 | 18.03. 16:29:29 |
KOMERČNÍ BANKA | 809.00 | - | 108 035 881 | 99 999 999.99 | 0.00 | 809.00 | 816.50 | 18.03. 16:29:29 |
LUCROS IFPZK | - | - | - | - | - | - | - | 18.03. 16:29:29 |
M&T 1997 | - | - | - | 29 800.00 | 30 000.00 | - | - | 18.03. 16:29:29 |
MALOJA SICAV | - | - | - | - | - | - | - | 18.03. 16:29:29 |
mmcité a.s. | 240.00 | - | 4 800 | 236.00 | 240.00 | 240.00 | 240.00 | 18.03. 16:29:29 |
MND VAR/27 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
MOL | - | - | - | 175.00 | 186.00 | - | - | 18.03. 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
MONETA MB 8,00/26 | - | - | - | - | 105.90 | - | - | 18.03. 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
MONETA MONEY BANK | 98.50 | - | 54 414 833 | 99 999 999.99 | 0.00 | 97.80 | 99.40 | 18.03. 16:29:29 |
NATLAND IFPZK PIA | - | - | - | - | - | - | - | 18.03. 16:29:29 |
NATLAND R. 5,47/24 | - | - | - | 99.00 | 99.50 | - | - | 18.03. 16:29:29 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
NOKIA CORP. | 82.52 | - | 45 634 | 81.31 | 83.55 | 82.52 | 82.52 | 18.03. 16:29:29 |
NUPEH CZ 5,90/25 | - | - | - | 70.00 | 90.00 | - | - | 18.03. 16:29:29 |
OMV | - | - | - | 1 052.00 | 1 065.00 | - | - | 18.03. 16:29:29 |
ORLEN | 372.10 | - | 12 776 | 363.70 | 368.70 | 372.10 | 376.40 | 18.03. 16:29:29 |
OTP BANK | - | - | - | - | - | - | - | 18.03. 16:29:29 |
OUTULNÝ IFPZK | - | - | - | - | - | - | - | 18.03. 16:29:29 |
PALE F. F. 5,75/26 | - | - | - | 95.50 | 97.50 | - | - | 18.03. 16:29:29 |
PHILIP MORRIS ČR A | 15 360.00 | - | 53 608 560 | 99 999 999.99 | 0.00 | 15 040.00 | 15 360.00 | 18.03. 16:29:29 |
PHOTON ENERGY | 47.20 | - | 515 011 | 46.05 | 47.20 | 46.85 | 47.20 | 18.03. 16:29:29 |
PILULKA LÉKÁRNY | 214.00 | - | 534 585 | 215.00 | 219.00 | 212.00 | 220.00 | 18.03. 16:29:29 |
PRABOS PLUS | - | - | - | 234.00 | 238.00 | - | - | 18.03. 16:29:29 |
PRAGORENT PIA | - | - | - | - | - | - | - | 18.03. 16:29:29 |
PRIMOCO UAV SE | 1 000.00 | - | 6 658 245 | 980.00 | 1 000.00 | 970.00 | 1 000.00 | 18.03. 16:29:29 |
PROARTE B IFPZK | - | - | - | - | - | - | - | 18.03. 02:05:08 |
PROPERI. SICAV-PIA | - | - | - | - | - | - | - | 18.03. 02:05:12 |
PSG 7,60/28 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
RBI | 478.20 | - | 67 516 | 476.80 | 482.80 | 477.10 | 485.00 | 18.03. 16:29:29 |
RBI CEZ X2 S OE | - | - | - | 1.34 | 1.36 | - | - | 18.03. 16:01:02 |
RBI CEZ X3 L OE | - | - | - | 29.12 | 29.49 | - | - | 18.03. 16:06:17 |
RBI EBS X2 S OE | - | - | - | 1.35 | 1.36 | - | - | 18.03. 16:08:58 |
RBI EBS X3 L OE | - | - | - | 14.64 | 14.86 | - | - | 18.03. 16:08:58 |
RBI KOMB X2 S OE | - | - | - | 3.24 | 3.28 | - | - | 18.03. 15:52:46 |
RBI KOMB X3 L OE | - | - | - | 10.73 | 10.92 | - | - | 18.03. 16:29:29 |
RBI TL CEZ OE | - | - | - | 53.56 | 53.76 | - | - | 18.03. 16:29:29 |
RBI VIGRP X2 S OE | - | - | - | 3.57 | 3.61 | - | - | 18.03. 13:02:37 |
RBI VIGRP X3 L OE | - | - | - | 16.20 | 16.49 | - | - | 18.03. 13:02:37 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
RMS MEZZANINE | - | - | - | 1.45 | 1.59 | - | - | 18.03. 16:29:29 |
ROHLIK FIN.10,0/26 | 103.50 | - | 289 800 | 103.50 | 104.00 | 103.50 | 103.50 | 18.03. 16:29:29 |
RSBC INV. 4,716/24 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
RWE | 788.30 | - | 19 723 | 780.00 | 781.10 | 788.30 | 789.60 | 18.03. 16:29:29 |
SAB FINANCE | - | - | - | 1 040.00 | 1 050.00 | - | - | 18.03. 16:29:29 |
SAFETY REAL IFPZK | - | - | - | - | - | - | - | 18.03. 16:29:29 |
SALUTEM REAL.- PIA | - | - | - | - | - | - | - | 18.03. 02:05:05 |
SATPO FIN. 7,10/26 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
SAVARIN 0,00/26 | 85.00 | - | 467 500 | 82.42 | 85.00 | 85.00 | 85.00 | 18.03. 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 98.70 | 99.20 | - | - | 18.03. 16:29:29 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
SEMPER POD.NUM.PIA | - | - | - | - | - | - | - | 18.03. 02:05:06 |
SHELL | - | - | - | 749.70 | 769.70 | - | - | 18.03. 16:29:29 |
SKANSKA | - | - | - | 435.00 | 439.90 | - | - | 18.03. 16:29:29 |
SPILBERK IFPZK | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ST.DLUHOP. 2,00/33 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ST.DLUHOP. 5,70/24 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
STING TŘ. B SICAV | - | - | - | - | - | - | - | 18.03. 16:29:29 |
TISORFOND IFPZK | - | - | - | - | - | - | - | 18.03. 16:29:29 |
TMR | 555.00 | - | 1 665 | 555.00 | 565.00 | 555.00 | 555.00 | 18.03. 16:29:29 |
TOMA | 1 390.00 | - | 8 340 | 1 360.00 | 1 390.00 | 1 390.00 | 1 390.00 | 18.03. 16:29:29 |
TRIGEMA REF5,10/25 | - | - | - | 96.50 | 98.50 | - | - | 18.03. 16:29:29 |
TRIGEMA REF8,75/28 | 105.49 | - | 928 312 | 103.60 | 105.49 | 105.49 | 105.49 | 18.03. 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 18.03. 16:29:29 |
UNILEVER | - | - | - | 721.00 | 1 260.00 | - | - | 18.03. 16:29:29 |
UNIMEX GROUP UIF | - | - | - | - | 965 000.00 | - | - | 18.03. 16:29:29 |
UNIQA INS | 202.00 | - | 202 | 202.00 | 203.60 | 202.00 | 202.00 | 18.03. 16:29:29 |
VERBUND | - | - | - | 1 695.00 | 1 745.00 | - | - | 18.03. 16:29:29 |
VIG | 705.00 | - | 19 107 | 705.00 | 710.00 | 704.00 | 711.50 | 18.03. 16:29:29 |
VIHOREV.CAP. SICAV | - | - | - | - | - | - | - | 18.03. 16:29:29 |
VOESTALPINE | - | - | - | 625.20 | 637.20 | - | - | 18.03. 16:29:29 |
VOLKSWAGEN | - | - | - | 2 906.00 | 2 936.50 | - | - | 18.03. 16:29:29 |
VOLVO | - | - | - | 500.00 | - | - | - | 18.03. 16:29:29 |
WAG PAYMENT | - | - | - | 24.20 | - | - | - | 18.03. 16:29:29 |
WF GROUP SICAV | - | - | - | - | - | - | - | 18.03. 16:29:29 |
WIENERBERGER | - | - | - | 811.00 | 830.00 | - | - | 18.03. 16:29:29 |
WO&CO. OFFICE CZK | - | - | - | - | - | - | - | 18.03. 16:29:29 |
WO&CO. OFFICE EUR | - | - | - | - | - | - | - | 18.03. 02:05:04 |
WO&CO. RETAIL CZK | - | - | - | - | - | - | - | 18.03. 02:05:15 |
WO&CO. RETAIL EUR | - | - | - | - | - | - | - | 18.03. 02:05:09 |