BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
3MFUND MSI 5,70/26 - - - 92.03 96.00 - - 18.03. 16:29:29
ALPHA Q. 5,25/26 - - - 94.00 97.00 - - 18.03. 16:29:29
ANDRITZ - - - 1 471.50 1 482.50 - - 18.03. 16:29:29
AQUAPALACE VAR/34 - - - - - - - 18.03. 16:29:29
ARCONA PF NV - - - - - - - 18.03. 16:29:29
ASOLERO SICAV - - - - - - - 18.03. 16:29:29
ATOMTRACE - - - 35.40 42.00 - - 18.03. 16:29:29
ATS 418.50 - 4 180 418.00 426.00 414.00 418.50 18.03. 16:29:29
Bezvavlasy - - - 690.00 720.00 - - 18.03. 16:29:29
BORUSSIA DORTMUND - - - 61.00 168.00 - - 18.03. 16:29:29
BUDĚJOVICKÁ IFPZK - - - - - - - 18.03. 16:29:29
CITY LOGISTIC IAA - - - - - - - 18.03. 02:05:01
COLOSEUM HOLDING - - - 127.00 145.00 - - 18.03. 16:29:29
COLT CZ GROUP SE 623.00 - 4 751 187 620.00 623.00 620.00 625.00 18.03. 16:29:29
COLTCZ VAR/27 - - - - 110.00 - - 18.03. 16:29:29
COMES IFPZK - - - - - - - 18.03. 16:29:29
CONVENIO PIA SICAV - - - - - - - 18.03. 16:29:29
CREAM SICAV - - - - - - - 18.03. 16:29:29
CSG 8,00/28 109.50 - 21 900 109.50 109.50 109.50 109.50 18.03. 16:29:29
CSG VAR/24 - - - - 103.70 - - 18.03. 16:29:29
CSG VAR/26 - - - - - - - 18.03. 16:29:29
CTP 397.80 - 59 660 393.00 398.40 397.60 397.80 18.03. 16:29:29
ČD CARGO 2,55/25 - - - - - - - 18.03. 16:29:29
ČEZ 894.50 - 198 053 856 99 999 999.99 0.00 876.00 898.00 18.03. 16:29:29
ČEZ OZ UIF - - - - - - - 18.03. 16:29:29
ČSNF SICAV - PIA - - - - - - - 18.03. 02:05:15
DEUTSCHE BANK AG 340.20 - 295 852 337.60 341.60 336.40 344.90 18.03. 16:29:29
DEUTSCHE TELEKOM 539.70 - 23 747 543.90 549.90 539.70 539.70 18.03. 16:29:29
DIAMOND 4,00/24 - - - - - - - 18.03. 16:29:29
DIRECT 6,85/26 - - - - - - - 18.03. 16:29:29
DOMOPLAN - PK PIA - - - - - - - 18.03. 02:05:17
DOMOPLAN MC - PIA - - - - - - - 18.03. 02:05:00
DOMOPLAN PB PIA - - - - - - - 18.03. 02:05:12
DR. MAX 8,50/28 106.49 - 2 214 992 107.00 106.40 106.49 106.49 18.03. 16:29:29
E.ON 325.05 - 3 576 316.15 319.65 325.05 325.05 18.03. 16:29:29
E4U 167.00 - 8 430 169.00 177.00 167.00 169.00 18.03. 16:29:29
EB ADIDAS TL05 272.63 - 0 272.72 273.73 271.39 280.42 18.03. 16:29:46
EB ADIDAS TS05 486.43 - 0 486.32 487.33 476.81 487.21 18.03. 16:29:46
EB ADIDAS TS06 291.66 - 0 291.58 292.58 282.58 292.58 18.03. 16:29:46
EB BASF TL01 32.60 - 0 32.65 33.15 32.60 33.88 18.03. 16:29:46
EB BASF TS01 25.75 - 0 25.71 26.21 24.35 25.75 18.03. 16:29:46
EB BMW TL03 192.03 - 0 192.06 192.57 188.36 193.39 18.03. 16:29:46
EB BMW TL05 122.71 - 0 122.74 123.25 119.16 124.21 18.03. 16:29:46
EB BMW TS07 40.61 - 62 985 40.61 41.11 38.81 43.91 18.03. 16:29:46
EB CBK TL04 19.15 - 0 15.30 - 19.04 19.19 18.03. 16:29:50
EB CBK TS03 1.65 - 10 290 1.50 5.50 1.55 1.73 18.03. 16:29:50
EB CEZ TL11 81.45 - 0 68.00 - 80.10 81.45 18.03. 16:29:29
EB CEZ TL12 66.70 - 0 61.42 - 65.35 66.70 18.03. 16:29:29
EB CEZ TL13 27.87 - 808 18.00 - 26.52 27.87 18.03. 16:29:29
EB CEZ TS14 39.27 - 0 39.32 39.73 39.27 40.52 18.03. 16:29:29
EB CEZ TS15 31.38 - 0 31.43 31.83 31.38 32.63 18.03. 16:29:29
EB DAX PC01 4 315.28 - 108 073 4 317.14 4 320.15 4 314.27 4 325.35 18.03. 16:29:46
EB DAX TL15 2 490.38 - 0 2 492.60 2 495.61 2 490.38 2 502.99 18.03. 16:29:46
EB DAX TL16 1 933.22 - 0 1 935.51 1 938.52 1 933.22 1 946.68 18.03. 16:29:46
EB DAX TL18 1 464.29 - 0 1 466.63 1 469.64 1 464.29 1 478.45 18.03. 16:29:46
EB DAX TS17 190.79 - 0 188.50 191.51 174.14 190.79 18.03. 16:29:48
EB DAX TS18 139.30 - 0 - 8.00 137.77 147.35 18.03. 16:29:50
EB DAX TS19 812.09 - 0 809.73 812.73 794.50 812.09 18.03. 16:29:48
EB DBK TL07 24.61 - 0 24.61 24.71 24.51 24.81 18.03. 16:29:46
EB DBK TL08 20.39 - 0 20.39 20.49 20.30 20.60 18.03. 16:29:46
EB DBK TS03 5.41 - 0 5.05 10.20 5.14 5.44 18.03. 16:29:50
EB EGB TL10 64.30 - 0 64.40 64.55 62.82 64.30 18.03. 16:29:46
EB EGB TL14 41.50 - 0 41.59 41.75 40.05 41.50 18.03. 16:29:46
EB EGB TL15 28.04 - 0 28.14 28.29 26.61 28.04 18.03. 16:29:46
EB EGB TL5 73.46 - 0 73.55 73.71 71.96 73.46 18.03. 16:29:46
EB EGB TS13 11.91 - 1 947 11.83 11.99 11.91 13.30 18.03. 16:29:29
EB EGB TS14 21.61 - 0 21.53 21.69 21.61 22.99 18.03. 16:29:46
EB EURCZK TL11 9.32 - 0 9.29 9.79 8.59 9.32 18.03. 16:29:46
EB EURCZK TL12 17.61 - 0 17.58 18.08 16.88 17.61 18.03. 16:29:46
EB EURCZK TS18 38.37 - 0 38.40 38.90 38.37 39.10 18.03. 16:29:46
EB EURCZK TS19 27.01 - 0 27.04 27.54 27.01 27.74 18.03. 16:29:46
EB EURCZK TS20 20.41 - 0 20.44 20.94 20.41 21.14 18.03. 16:29:46
EB EURUSD TL07 15.65 - 0 15.65 16.15 15.65 15.92 18.03. 16:29:29
EB EURUSD TS03 24.96 - 0 24.96 25.46 24.55 24.96 18.03. 16:29:29
EB GLD IC2 5 000.67 - 1 272 906 200.00 - 4 970.49 5 000.67 18.03. 16:29:50
EB GLD TL10 914.85 - 0 921.60 927.61 898.96 920.93 18.03. 16:29:46
EB GLD TL9 1 574.52 - 0 1 579.97 1 585.97 1 556.32 1 577.16 18.03. 16:29:46
EB GOLD TS12 14.49 - 0 250.00 770.00 14.30 14.54 18.03. 16:29:50
EB HENKEL TL05 54.87 - 0 55.16 55.67 54.23 57.63 18.03. 16:29:48
EB HENKEL TS01 53.15 - 0 52.84 53.34 50.13 53.62 18.03. 16:29:46
EB INFINEON TL03 50.22 - 0 50.67 50.92 50.22 50.91 18.03. 16:29:49
EB INFINEON TL04 27.40 - 0 27.85 28.11 27.40 28.13 18.03. 16:29:49
EB INFINEON TS05 30.19 - 0 29.72 29.98 29.38 30.19 18.03. 16:29:48
EB KOM TL09 52.97 - 0 52.65 52.90 52.76 52.97 18.03. 16:29:29
EB KOM TL12 32.89 - 0 32.59 32.84 32.69 32.89 18.03. 16:29:29
EB KOM TL13 22.61 - 0 22.50 - 22.41 22.61 18.03. 16:29:29
EB KOM TS04 25.66 - 0 25.93 26.19 25.66 25.88 18.03. 16:29:29
EB KOM TS05 13.16 - 0 13.41 13.66 13.16 13.36 18.03. 16:29:29
EB LHA TS02 26.65 - 0 26.65 26.76 26.37 26.73 18.03. 16:29:46
EB LUFTHANSA TL03 10.95 - 0 - 15.00 10.85 11.13 18.03. 16:29:50
EB LUFTHANSA TS06 9.32 - 0 9.32 9.42 9.15 9.38 18.03. 16:29:43
EB MERCEDES TL01 67.80 - 9 447 32.00 - 67.68 68.69 18.03. 16:29:50
EB MERCEDES TS01 40.74 - 0 40.55 41.06 39.62 40.74 18.03. 16:29:46
EB MONET TL04 67.97 - 0 68.37 68.68 67.97 68.57 18.03. 16:29:29
EB MONETA TL05 32.01 - 1 628 28.20 - 32.01 32.71 18.03. 16:29:29
EB MONETA TL06 47.38 - 0 47.78 48.08 47.38 47.98 18.03. 16:29:29
EB MONETA TL07 27.09 - 0 27.49 27.80 27.09 27.69 18.03. 16:29:29
EB MONETA TS04 22.59 - 0 22.49 22.79 21.99 22.59 18.03. 16:29:29
EB MONETA TS05 42.68 - 0 42.58 42.89 42.08 42.68 18.03. 16:29:29
EB NG TS03 252.58 - 0 252.29 252.89 250.45 252.58 18.03. 16:29:46
EB OMV TL04 50.61 - 167 344 50.79 51.04 49.51 50.61 18.03. 16:29:47
EB OMV TS05 28.30 - 0 28.14 28.39 28.30 29.18 18.03. 16:29:48
EB PROSIEBEN TS01 15.86 - 0 10.00 - 15.60 15.86 18.03. 16:29:50
EB RBI TL03 28.40 - 0 20.00 - 27.94 28.45 18.03. 16:29:50
EB RBI TS02 23.98 - 0 23.98 24.09 23.87 24.36 18.03. 16:29:46
EB RWE TL01 62.80 - 0 62.90 63.40 62.80 64.06 18.03. 16:29:46
EB RWE TS03 52.16 - 510 52.00 52.51 50.70 52.16 18.03. 16:29:46
EB RWE TS04 41.52 - 0 41.36 41.86 40.08 41.52 18.03. 16:29:46
EB S&P 500 TL02 416.40 - 0 416.43 417.33 406.84 417.38 18.03. 16:29:46
EB S&P 500 TL03 351.64 - 0 351.68 352.59 342.25 352.68 18.03. 16:29:46
EB S&P 500 TL04 293.13 - 0 293.18 294.09 283.90 294.23 18.03. 16:29:46
EB S&P TS05 47.14 - 0 47.01 47.92 45.70 55.44 18.03. 16:29:46
EB S&P500 PC01 1 118.64 - 200 477 1 035.00 - 1 107.49 1 118.82 18.03. 16:29:50
EB SAP TL03 237.54 - 21 460 235.00 - 237.54 239.70 18.03. 16:29:50
EB SIL IC02 575.27 - 111 963 576.86 577.87 574.17 577.79 18.03. 16:29:46
EB SILVER TL08 201.40 - 0 165.00 215.00 201.40 205.21 18.03. 16:29:50
EB SILVER TL11 160.85 - 0 162.55 163.56 160.85 164.79 18.03. 16:29:46
EB SILVER TS09 128.52 - 69 635 126.75 127.76 123.57 128.52 18.03. 16:29:46
EB SILVER TS11 185.73 - 0 183.95 184.95 180.58 185.73 18.03. 16:29:46
EB VIG TL02 45.16 - 0 45.16 45.31 45.01 45.21 18.03. 16:29:46
EB VOLKSWAGEN TL06 79.15 - 0 56.00 - 77.11 80.31 18.03. 16:29:50
EB VOLKSWAGEN TS06 289.48 - 0 250.00 - 287.59 290.61 18.03. 16:29:50
EB VOLKSWAGEN TS07 104.53 - 0 104.17 105.17 103.02 106.17 18.03. 16:29:46
EB VOW TL04 180.57 - 0 100.00 - 178.26 181.59 18.03. 16:29:50
EB WTI IC03 1 469.67 - 0 1 477.32 1 482.32 1 460.98 1 469.67 18.03. 16:29:46
EB WTI PC04 2 186.00 - 0 2 197.38 2 202.39 2 173.08 2 186.00 18.03. 16:29:46
EB WTI TL22 1 163.26 - 0 1 173.20 1 178.20 1 154.63 1 164.72 18.03. 16:29:46
EB WTI TL23 849.93 - 25 503 580.00 - 842.38 852.24 18.03. 16:29:50
EB WTI TL25 549.53 - 16 475 559.60 564.60 543.01 552.65 18.03. 16:29:46
EB WTI TS21 796.72 - 0 786.36 791.36 789.93 798.58 18.03. 16:29:46
EB WTI TS22 419.60 - 0 - 670.00 413.83 422.76 18.03. 16:29:50
EB WTI TS25 190.38 - 6 469 180.15 185.15 184.83 194.34 18.03. 16:29:46
EMAN 66.00 - 4 274 65.50 66.00 66.00 67.00 18.03. 16:29:29
ENERGOAQUA - - - 2 600.00 3 100.00 - - 18.03. 16:29:29
EPH 4,50/25 98.00 - 29 400 96.51 98.00 98.00 98.00 18.03. 16:29:29
EPH 8,00/27 - - - 104.51 - - - 18.03. 16:29:29
EQUA BANK 4,06/29 - - - - - - - 18.03. 16:29:29
EQUA BANK VAR/27 - - - - - - - 18.03. 16:29:29
ERSTE GROUP BANK A 980.00 - 69 338 085 99 999 999.99 0.00 965.40 980.00 18.03. 16:29:29
FACC - - - 145.00 148.00 - - 18.03. 16:29:29
FIDUR.NMV. 8,60/28 107.00 - 973 700 103.10 107.00 107.00 107.00 18.03. 16:29:29
FILLAMENTUM - - - 152.00 290.00 - - 18.03. 16:29:29
FINEP B.Z. 3,95/26 - - 0 - 100.00 - - 18.03. 11:00:00
FIXED.ZONE - - - 156.00 160.00 - - 18.03. 16:29:29
FMP SICAV - PIA - - - - - - - 18.03. 02:05:05
FOCUS IFPZK - - - - - - - 18.03. 16:29:29
FOOTSHOP 80.00 - 3 200 79.00 80.00 80.00 80.00 18.03. 16:29:29
FOOTSHOP 110 - - - 1.00 13.00 - - 18.03. 16:29:29
FOOTSHOP 120 - - - 1.00 25.00 - - 18.03. 16:29:29
FOOTSHOP 130 - - - 1.00 35.00 - - 18.03. 16:29:29
FRAT.FUNDS 5,25/26 - - - 94.01 97.00 - - 18.03. 16:29:29
GEN DIGITAL 498.00 - 19 620 492.50 498.00 498.00 507.00 18.03. 16:29:29
GEVORKYAN 262.00 - 25 544 258.00 262.00 262.00 264.00 18.03. 16:29:29
HARDWARIO 12.20 - 12 140 12.10 12.20 12.20 12.30 18.03. 16:29:29
HB REAVIS VAR/25 - - - - 98.00 - - 18.03. 16:29:29
HEINEKEN - - - - - - - 18.03. 16:29:29
HEUREKA 5,25/25 97.51 - 2 291 485 97.51 98.50 97.51 97.51 18.03. 16:29:29
HZL EQUA B.1,65/25 - - - - - - - 18.03. 16:29:29
HZL HB VAR/37 - - - - - - - 18.03. 16:29:29
HZL HB VAR/37 - - - - - - - 18.03. 16:29:29
HZL HB VAR/37 - - - - - - - 18.03. 16:29:29
HZL HB VAR/37 - - - - - - - 18.03. 16:29:29
HZL HB VAR/37 - - - - - - - 18.03. 16:29:29
HZL HVB 5,00/25 - - - - - - - 18.03. 16:29:29
HZL UCB 3,04/28 - - - - - - - 18.03. 16:29:29
HZL UCB VAR/37 - - - - - - - 18.03. 16:29:29
IFIS IF - - - - - - - 18.03. 16:29:29
IMMOFINANZ - - - 571.50 577.50 - - 18.03. 16:29:29
INFOND IFPZK TŘ. B - - - - - - - 18.03. 16:29:29
J&T A.C.S. VAR/32 128.00 - 20 396 99 999 999.99 128.00 128.00 128.00 18.03. 16:29:29
J&T ARCH IN CZK HD - - - 1 010.00 1 140.00 - - 18.03. 16:29:29
J&T ARCH INV CZK H 1.52 - 17 185 489 1.52 1.52 1.52 1.52 18.03. 16:29:29
J&T ARCH INV EUR H 1.38 - 267 456 1.38 1.38 1.38 1.38 18.03. 16:29:29
J&T BANKA 10% PERP - - - 105.00 109.00 - - 18.03. 16:29:29
J&T BANKA 7,50/26 - - - - - - - 18.03. 16:29:29
J&T BK 6,50% PERP - - - - 95.00 - - 18.03. 16:29:29
J&T BK 7,00% PERP - - - 100.25 101.58 - - 18.03. 16:29:29
J&T BK II 9% PERP - - - 101.00 104.39 - - 18.03. 16:29:29
J&T BK III 9% PERP - - - - - - - 18.03. 16:29:29
J&T FG 7,5% PERP - - - - 99.10 - - 18.03. 16:29:29
J&TEF CZ V 8,50/27 - - - 103.01 105.99 - - 18.03. 16:29:29
JTEF CZKII 5,25/25 97.01 - 2 910 300 97.01 98.00 97.01 97.01 18.03. 16:29:29
JTEF CZKVI 8,50/26 - - - 102.50 104.99 - - 18.03. 16:29:29
JTFG X 4,75/24 - - - 98.00 98.50 - - 18.03. 16:29:29
JTGF XI. 4,90/26 - - - 93.61 96.60 - - 18.03. 16:29:29
JTGF XIII. 8,25/25 - - - 100.51 101.00 - - 18.03. 16:29:29
JTGF XV. 8,125/28 - - - 102.21 104.49 - - 18.03. 16:29:29
JTPEG C.F. 0,00/27 - - - 80.50 81.46 - - 18.03. 16:29:29
JTPEG F.CZ 7,75/29 103.88 - 207 760 101.11 104.00 103.88 103.88 18.03. 16:29:29
JTPEG F.CZ 8,00/28 - - - 101.76 104.75 - - 18.03. 16:29:29
JTRE FIN.3 0,00/24 - - - 93.00 94.49 - - 18.03. 16:29:29
JTSEC F. 1 8,25/28 - - - 102.01 104.00 - - 18.03. 16:29:29
JUVENTUS F.C. 47.00 - 1 504 47.00 199.00 47.00 47.00 18.03. 16:29:29
KARO LEATHER 160.00 - 82 617 157.00 160.00 157.00 160.00 18.03. 16:29:29
KGHM POLSKA-MIEDZ - - - 320.40 322.90 - - 18.03. 16:29:29
KOFOLA CS 270.00 - 502 241 270.00 271.00 268.00 271.00 18.03. 16:29:29
KOMERČNÍ BANKA 809.00 - 108 035 881 99 999 999.99 0.00 809.00 816.50 18.03. 16:29:29
LUCROS IFPZK - - - - - - - 18.03. 16:29:29
M&T 1997 - - - 29 800.00 30 000.00 - - 18.03. 16:29:29
MALOJA SICAV - - - - - - - 18.03. 16:29:29
mmcité a.s. 240.00 - 4 800 236.00 240.00 240.00 240.00 18.03. 16:29:29
MND VAR/27 - - - - - - - 18.03. 16:29:29
MOL - - - 175.00 186.00 - - 18.03. 16:29:29
MONETA MB 3,30/29 - - - - - - - 18.03. 16:29:29
MONETA MB 8,00/26 - - - - 105.90 - - 18.03. 16:29:29
MONETA MB VAR/30 - - - - - - - 18.03. 16:29:29
MONETA MONEY BANK 98.50 - 54 414 833 99 999 999.99 0.00 97.80 99.40 18.03. 16:29:29
NATLAND IFPZK PIA - - - - - - - 18.03. 16:29:29
NATLAND R. 5,47/24 - - - 99.00 99.50 - - 18.03. 16:29:29
NET4GAS 2,75/25 - - - - - - - 18.03. 16:29:29
NOKIA CORP. 82.52 - 45 634 81.31 83.55 82.52 82.52 18.03. 16:29:29
NUPEH CZ 5,90/25 - - - 70.00 90.00 - - 18.03. 16:29:29
OMV - - - 1 052.00 1 065.00 - - 18.03. 16:29:29
ORLEN 372.10 - 12 776 363.70 368.70 372.10 376.40 18.03. 16:29:29
OTP BANK - - - - - - - 18.03. 16:29:29
OUTULNÝ IFPZK - - - - - - - 18.03. 16:29:29
PALE F. F. 5,75/26 - - - 95.50 97.50 - - 18.03. 16:29:29
PHILIP MORRIS ČR A 15 360.00 - 53 608 560 99 999 999.99 0.00 15 040.00 15 360.00 18.03. 16:29:29
PHOTON ENERGY 47.20 - 515 011 46.05 47.20 46.85 47.20 18.03. 16:29:29
PILULKA LÉKÁRNY 214.00 - 534 585 215.00 219.00 212.00 220.00 18.03. 16:29:29
PRABOS PLUS - - - 234.00 238.00 - - 18.03. 16:29:29
PRAGORENT PIA - - - - - - - 18.03. 16:29:29
PRIMOCO UAV SE 1 000.00 - 6 658 245 980.00 1 000.00 970.00 1 000.00 18.03. 16:29:29
PROARTE B IFPZK - - - - - - - 18.03. 02:05:08
PROPERI. SICAV-PIA - - - - - - - 18.03. 02:05:12
PSG 7,60/28 - - - - - - - 18.03. 16:29:29
RBI 478.20 - 67 516 476.80 482.80 477.10 485.00 18.03. 16:29:29
RBI CEZ X2 S OE - - - 1.34 1.36 - - 18.03. 16:01:02
RBI CEZ X3 L OE - - - 29.12 29.49 - - 18.03. 16:06:17
RBI EBS X2 S OE - - - 1.35 1.36 - - 18.03. 16:08:58
RBI EBS X3 L OE - - - 14.64 14.86 - - 18.03. 16:08:58
RBI KOMB X2 S OE - - - 3.24 3.28 - - 18.03. 15:52:46
RBI KOMB X3 L OE - - - 10.73 10.92 - - 18.03. 16:29:29
RBI TL CEZ OE - - - 53.56 53.76 - - 18.03. 16:29:29
RBI VIGRP X2 S OE - - - 3.57 3.61 - - 18.03. 13:02:37
RBI VIGRP X3 L OE - - - 16.20 16.49 - - 18.03. 13:02:37
REGIOJET F. VAR/24 - - - - - - - 18.03. 16:29:29
RMS MEZZANINE - - - 1.45 1.59 - - 18.03. 16:29:29
ROHLIK FIN.10,0/26 103.50 - 289 800 103.50 104.00 103.50 103.50 18.03. 16:29:29
RSBC INV. 4,716/24 - - - - - - - 18.03. 16:29:29
RWE 788.30 - 19 723 780.00 781.10 788.30 789.60 18.03. 16:29:29
SAB FINANCE - - - 1 040.00 1 050.00 - - 18.03. 16:29:29
SAFETY REAL IFPZK - - - - - - - 18.03. 16:29:29
SALUTEM REAL.- PIA - - - - - - - 18.03. 02:05:05
SATPO FIN. 7,10/26 - - - - - - - 18.03. 16:29:29
SAVARIN 0,00/26 85.00 - 467 500 82.42 85.00 85.00 85.00 18.03. 16:29:29
SAZKA GR. 5,20/24 - - - 98.70 99.20 - - 18.03. 16:29:29
SD K17 4,85/24 - - - - - - - 18.03. 16:29:29
SD K18 4,20/24 - - - - - - - 18.03. 16:29:29
SEMPER POD.NUM.PIA - - - - - - - 18.03. 02:05:06
SHELL - - - 749.70 769.70 - - 18.03. 16:29:29
SKANSKA - - - 435.00 439.90 - - 18.03. 16:29:29
SPILBERK IFPZK - - - - - - - 18.03. 16:29:29
ST.DLUHOP. 0,25/27 - - - - - - - 18.03. 16:29:29
ST.DLUHOP. 0,95/30 - - - - - - - 18.03. 16:29:29
ST.DLUHOP. 1,00/26 - - - - - - - 18.03. 16:29:29
ST.DLUHOP. 1,20/31 - - - - - - - 18.03. 16:29:29
ST.DLUHOP. 1,25/25 - - - - - - - 18.03. 16:29:29
ST.DLUHOP. 1,50/40 - - - - - - - 18.03. 16:29:29
ST.DLUHOP. 2,00/33 - - - - - - - 18.03. 16:29:29
ST.DLUHOP. 2,40/25 - - - - - - - 18.03. 16:29:29
ST.DLUHOP. 2,50/28 - - - - - - - 18.03. 16:29:29
ST.DLUHOP. 2,75/29 - - - - - - - 18.03. 16:29:29
ST.DLUHOP. 4,20/36 - - - - - - - 18.03. 16:29:29
ST.DLUHOP. 4,85/57 - - - - - - - 18.03. 16:29:29
ST.DLUHOP. 5,70/24 - - - - - - - 18.03. 16:29:29
ST.DLUHOP. VAR/27 - - - - - - - 18.03. 16:29:29
STING TŘ. B SICAV - - - - - - - 18.03. 16:29:29
TISORFOND IFPZK - - - - - - - 18.03. 16:29:29
TMR 555.00 - 1 665 555.00 565.00 555.00 555.00 18.03. 16:29:29
TOMA 1 390.00 - 8 340 1 360.00 1 390.00 1 390.00 1 390.00 18.03. 16:29:29
TRIGEMA REF5,10/25 - - - 96.50 98.50 - - 18.03. 16:29:29
TRIGEMA REF8,75/28 105.49 - 928 312 103.60 105.49 105.49 105.49 18.03. 16:29:29
UCINV III 6,50/26 - - - - - - - 18.03. 16:29:29
UNILEVER - - - 721.00 1 260.00 - - 18.03. 16:29:29
UNIMEX GROUP UIF - - - - 965 000.00 - - 18.03. 16:29:29
UNIQA INS 202.00 - 202 202.00 203.60 202.00 202.00 18.03. 16:29:29
VERBUND - - - 1 695.00 1 745.00 - - 18.03. 16:29:29
VIG 705.00 - 19 107 705.00 710.00 704.00 711.50 18.03. 16:29:29
VIHOREV.CAP. SICAV - - - - - - - 18.03. 16:29:29
VOESTALPINE - - - 625.20 637.20 - - 18.03. 16:29:29
VOLKSWAGEN - - - 2 906.00 2 936.50 - - 18.03. 16:29:29
VOLVO - - - 500.00 - - - 18.03. 16:29:29
WAG PAYMENT - - - 24.20 - - - 18.03. 16:29:29
WF GROUP SICAV - - - - - - - 18.03. 16:29:29
WIENERBERGER - - - 811.00 830.00 - - 18.03. 16:29:29
WO&CO. OFFICE CZK - - - - - - - 18.03. 16:29:29
WO&CO. OFFICE EUR - - - - - - - 18.03. 02:05:04
WO&CO. RETAIL CZK - - - - - - - 18.03. 02:05:15
WO&CO. RETAIL EUR - - - - - - - 18.03. 02:05:09
*Reálná online data z Burzy přihlášeného uživatele.
Zobrazit sloupec