BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather
Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REGIONAL IFPZK 181 287.00 - - - - - - 24.03. 17:00:05
1.REZIDENCNI IFPZK 56 408.00 - - - - - - 24.03. 17:00:05
1POD IMPŽSD IFPZK 956.60 - - - - - - 24.03. 17:00:05
2POD IMPŽSD IFPZK 1 288.00 - - - - - - 24.03. 17:00:01
3POD IMPŽSD IFPZK 456.80 - - - - - - 24.03. 17:00:05
4POD IMPŽSD IFPZK 1 213.00 - - - - - - 24.03. 17:00:05
ALPHA QUEST 4,5/21 100.00 - - - - - - 24.03. 16:10:00
APOLLONPRO IFPZK 41 280.00 - - - - - - 24.03. 17:00:05
APS FUND ALPHA 1.00 - - - - - - 24.03. 17:00:05
BEMETT NEM.UIF 209 337.00 - - - - - - 24.03. 17:00:01
BIGBOARD 7,00/17 102.25 0.00 265 850 - - 102.25 102.25 24.03. 17:00:01
BOREALIS 180.00 - - - - - - 24.03. 17:00:01
BRENT CRUDE OIL 52.05 0.00 287 350 52.10 52.15 52.05 52.25 24.03. 16:30:01
BRENT INDEX SHORT 2 050.00 0.00 0 2 048.00 2 054.00 2 050.00 2 050.00 24.03. 16:30:01
BUDĚJOVICKÁ IFPZK 9 329.00 - - - - - - 24.03. 17:00:01
CECEXT 285.20 0.00 0 0.00 300.00 285.20 285.20 24.03. 16:30:01
CENTR.GROUP UIF II 1 198 009.00 - - - - - - 24.03. 17:00:01
CENTRAL GROUP UIF 363 042.00 - - - - - - 24.03. 17:00:05
CETELEM ČR VAR/19 100.00 - - - - - - 24.03. 11:10:02
CETV CME 75.00 0.00 2 385 550 75.85 75.00 74.80 75.00 24.03. 17:00:01
CEZ TS 1050 269.60 0.00 0 269.60 272.10 269.60 269.60 24.03. 16:30:01
CEZ TS 980 209.30 0.00 0 209.30 211.30 209.30 209.30 24.03. 16:30:01
COMES IFPZK 10 549.00 - - - - - - 24.03. 17:00:05
CONVENIO IFPZK 5.54 - - - - - - 24.03. 17:00:05
CPI 4,75/19 100.00 - - - - - - 24.03. 11:10:02
CPI 6,05/16 100.00 - - - - - - 24.03. 11:10:02
CPI 7,00/22 105.50 0.00 - 105.50 106.50 - - 24.03. 16:10:00
CPI 8,00/42 104.50 0.00 - 102.51 104.50 - - 24.03. 16:10:00
CPI 8,00/42 104.00 0.00 646 880 103.00 104.00 104.00 104.00 24.03. 17:00:01
CPI ALFA 5,50/17 100.00 - - - - - - 24.03. 11:10:02
CPI BYTY 2,50/17 100.00 - - - - - - 24.03. 11:10:02
CPI BYTY 3,50/17 100.00 - - - - - - 24.03. 11:10:02
CPI BYTY 4,80/19 100.00 - - - - - - 24.03. 11:10:02
CPI BYTY 4,80/19 97.43 - - - - - - 24.03. 11:10:02
CPI BYTY 5,80/21 106.50 - - - - - - 24.03. 11:10:02
CPI II 4,65/22 100.00 - - - - - - 24.03. 11:10:02
CPI III 4,65/22 100.00 - - - - - - 24.03. 11:10:02
CPI RP I 5,00/19 100.69 - - - - - - 24.03. 11:10:02
CPI VAR/19 104.00 - - - - - - 24.03. 16:10:00
CREAM SICAV 323.40 - - - - - - 24.03. 17:00:01
CTX 342.00 0.00 0 341.40 343.30 342.00 342.00 24.03. 16:30:01
CZECH.GROUP VAR/21 100.00 - - - - - - 24.03. 11:10:02
Č.ZBROJOVKA VAR/22 100.00 - - - - - - 24.03. 11:10:02
ČD CARGO 1,26/23 100.00 - - - - - - 24.03. 11:10:02
ČEPS 0,25/21 99.65 - - - - - - 24.03. 11:10:02
ČESKÉ DRÁHY VAR/18 99.50 - - - - - - 24.03. 11:10:02
ČEZ 438.70 0.00 108 572 226 462.70 418.70 438.70 443.80 24.03. 17:00:01
ČEZ OZ UIF 392.60 - - - - - - 24.03. 17:00:01
ČP 1,83/17 100.00 - - - - - - 24.03. 11:10:02
ČS KOMB/17 90.00 - - - - - - 24.03. 11:20:00
DAX INDEX LONG 3 270.00 0.00 0 3 271.00 3 278.00 3 270.00 3 270.00 24.03. 16:30:01
DEKINVEST ALFA 688.70 - - - - - - 24.03. 17:00:05
DJ EURO STOXX 50 929.80 0.00 0 801.00 948.00 929.80 929.80 24.03. 16:30:01
DOLFIN 2 IFPZK 1 000.00 - - - - - - 24.03. 17:00:05
DOLFIN IFPZK 1 000.00 - - - - - - 24.03. 17:00:01
E4U 100.00 0.00 32 100 100.00 101.90 100.00 100.00 24.03. 17:00:01
EB ADIDAS TL01 168.05 0.00 0 168.45 168.75 166.75 169.85 24.03. 16:30:01
EB BMW TL01 67.20 0.00 0 0.00 73.00 64.05 67.20 24.03. 16:30:01
EB BMW TS01 31.35 0.00 0 31.75 32.05 31.35 34.40 24.03. 16:30:01
EB CBK TL01 8.00 0.00 0 8.00 8.30 7.60 8.00 24.03. 16:30:01
EB CEZ BC06 1 051.00 0.00 0 1 051.00 1 051.00 1 051.00 1 051.00 24.03. 16:30:01
EB CEZ BC07 1 053.00 0.00 0 1 053.00 1 063.00 1 053.00 1 056.00 24.03. 16:30:01
EB CEZ TL08 16.10 0.00 0 14.80 0.00 16.10 16.30 24.03. 16:30:01
EB CEZ TL09 19.25 0.00 0 19.25 19.75 19.20 19.45 24.03. 16:30:01
EB CEZ TS5 21.90 0.00 0 21.90 22.40 21.70 21.90 24.03. 16:30:01
EB CEZ TS6 16.75 0.00 0 16.75 17.25 16.55 16.75 24.03. 16:30:01
EB DAX TL11 958.60 0.00 0 956.90 959.90 945.50 958.60 24.03. 16:30:01
EB DAX TL8 1 097.00 0.00 0 1 096.00 1 099.00 1 084.00 1 097.00 24.03. 16:30:01
EB DAX TS11 434.30 0.00 0 435.90 438.90 434.30 447.50 24.03. 16:30:01
EB DAX TS7 1 476.00 0.00 5 944 1 477.00 1 480.00 1 476.00 1 490.00 24.03. 16:30:01
EB DBK TL01 22.55 0.00 0 0.00 28.10 22.55 23.15 24.03. 16:30:01
EB DBK TL02 13.15 0.00 0 0.00 15.50 13.15 13.75 24.03. 16:30:01
EB DBK TS03 11.75 0.00 0 0.00 12.50 11.20 11.75 24.03. 16:30:01
EB EGB TL5 44.60 0.00 0 44.70 45.20 43.40 44.60 24.03. 16:30:01
EB EGB TL7 36.25 0.00 0 0.00 39.30 35.05 36.25 24.03. 16:30:01
EB EGB TS07 5.60 0.00 39 450 0.00 13.95 5.60 7.00 24.03. 16:30:01
EB ES50 BC04 1 051.00 0.00 0 1 051.00 1 061.00 1 051.00 1 051.00 24.03. 16:30:01
EB ES50 BC05 1 056.00 0.00 0 1 056.00 1 066.00 1 055.00 1 056.00 24.03. 16:30:01
EB EURCZK TL04 3.20 0.00 0 3.20 4.35 3.20 3.20 24.03. 16:30:01
EB EURCZK TS07 9.85 0.00 0 9.75 0.00 9.85 9.85 24.03. 16:30:01
EB EURCZK TS08 23.20 0.00 135 923 23.20 24.25 23.20 24.05 24.03. 16:30:01
EB GLD IC2 3 123.00 0.00 0 3 123.00 3 130.00 3 115.00 3 128.00 24.03. 16:30:01
EB GLD TL9 568.60 0.00 0 350.00 0.00 558.30 572.90 24.03. 16:30:01
EB GLD TS7 594.00 0.00 0 591.10 598.10 589.80 605.70 24.03. 16:30:01
EB GLD TS7 19.55 0.00 0 19.50 19.95 19.40 19.90 24.03. 16:30:01
EB KOM TL5 133.00 0.00 0 0.00 154.00 129.15 133.00 24.03. 16:30:01
EB KOM TS02 75.20 0.00 0 74.85 75.25 73.95 77.20 24.03. 16:30:01
EB LHA TL01 13.60 0.00 0 13.50 13.80 13.50 13.65 24.03. 16:30:01
EB LHA TS01 3.85 0.00 0 3.95 4.25 3.80 3.95 24.03. 16:30:01
EB MONET TL01 21.25 0.00 0 21.25 21.55 21.25 21.50 24.03. 16:30:01
EB MRK TL01 50.70 0.00 39 345 50.65 51.45 50.70 54.55 24.03. 16:30:01
EB MRK TS01 35.10 0.00 0 35.20 36.00 31.25 35.15 24.03. 16:30:01
EB NTX TL01 112.90 0.00 0 112.95 115.95 112.45 113.15 24.03. 16:30:01
EB O2 TL02 10.35 0.00 0 10.35 10.60 10.20 10.40 24.03. 16:30:01
EB OMV TL01 22.55 0.00 0 22.50 23.00 22.55 23.60 24.03. 16:30:01
EB OMV TS01 13.80 0.00 0 13.85 14.60 12.80 13.80 24.03. 16:30:01
EB ORA BC01 1 053.00 0.00 0 1 053.00 1 063.00 1 053.00 1 054.00 24.03. 16:30:01
EB PX TL01 37.40 0.00 0 37.40 38.00 37.25 37.40 24.03. 16:30:01
EB RWE TL01 16.55 0.00 0 16.45 16.75 16.30 16.85 24.03. 16:30:01
EB SIL TL07 144.75 0.00 0 116.00 162.00 141.60 146.30 24.03. 16:30:01
EB SIL TS6 102.55 0.00 0 102.10 106.00 101.05 106.05 24.03. 16:30:01
EB UNIP TL01 10.00 0.00 0 10.00 10.20 10.00 10.10 24.03. 16:30:01
EB USDCZK TL05 17.00 0.00 0 16.90 18.05 17.00 17.00 24.03. 16:30:01
EB USDCZK TS09 32.60 0.00 0 22.00 0.00 32.60 32.65 24.03. 16:30:01
EB USDCZK TS10 36.65 0.00 0 30.00 0.00 36.65 36.70 24.03. 16:30:01
EB VIG TL02 26.75 0.00 0 0.00 28.90 26.75 28.75 24.03. 16:30:01
EB VIG TS01 10.05 0.00 0 10.15 10.65 8.10 10.05 24.03. 16:30:01
EB VOW TL01 147.95 0.00 0 147.25 147.55 145.10 147.95 24.03. 16:30:01
EB VOW TS02 118.60 0.00 0 119.25 119.55 118.60 121.50 24.03. 16:30:01
EB WTI BC010 934.30 0.00 0 933.70 943.70 934.30 937.30 24.03. 16:30:01
EB WTI IC02 1 240.00 0.00 0 1 239.00 1 243.00 1 240.00 1 244.00 24.03. 16:30:01
EB WTI TL12 343.60 0.00 0 0.00 480.00 343.60 350.30 24.03. 16:30:01
EB WTI TL13 470.80 0.00 0 470.20 474.20 470.80 477.30 24.03. 16:30:01
EB WTI TS09 682.40 0.00 0 0.00 745.00 675.20 682.40 24.03. 16:30:01
EB WTI TS7 1 977.00 0.00 0 1 976.00 1 980.00 1 969.00 1 978.00 24.03. 16:30:01
EB WTI TS8 1 747.00 0.00 0 1 746.00 1 750.00 1 739.00 1 747.00 24.03. 16:30:01
EIB 0,00/23 40.98 - - - - - - 24.03. 11:20:00
EIB VAR/18 100.00 - - - - - - 24.03. 11:20:00
EIB VAR/18 100.00 - - - - - - 24.03. 11:20:00
ENERGOAQUA 2 705.00 - - 2 655.00 - - - 24.03. 17:00:01
ENERGOCHEMICA 2 540.00 - - - - - - 24.03. 17:00:01
EPH 3,50/20 100.00 0.00 858 000 99.00 100.00 100.00 100.00 24.03. 17:00:01
EPH 4,20/18 102.50 - - - - - - 24.03. 16:10:00
ERSTE GROUP BANK 825.60 0.00 85 257 609 826.50 823.00 813.30 826.90 24.03. 17:00:01
ERSTE TL 220 605.20 0.00 0 605.20 607.70 605.20 605.20 24.03. 16:30:01
EXAFIN IFPZK 20 220.00 - - - - - - 24.03. 17:00:01
FINEP I. 3,75/20 100.00 - - - - - - 24.03. 11:10:02
FOCUS IFPZK 575 798.00 - - - - - - 24.03. 17:00:05
FORTUNA 107.00 0.00 4 368 349 107.05 106.25 106.00 107.50 24.03. 17:00:01
GOLD 3 120.00 0.00 0 3 119.00 3 123.00 3 120.00 3 120.00 24.03. 16:30:01
GOLD INDEX SHORT 802.80 0.00 0 802.80 806.80 802.80 802.80 24.03. 16:30:01
GOLD TURBO LONG 1 442.00 0.00 0 1 441.00 1 444.00 1 442.00 1 442.00 24.03. 16:30:01
GREENVALE VAR/14 100.00 - - - - - - 24.03. 11:10:02
HB REAVIS VAR/21 100.00 - - - - - - 24.03. 11:10:02
HL.M.PRAHA 4,25/21 99.60 - - - - - - 24.03. 11:00:00
HOME CR. 3,75/20 100.00 - - - - - - 24.03. 11:00:00
HZL ČS 5,85/17 112.27 - - - - - - 24.03. 11:20:00
HZL ČS 5,90/17 112.37 - - - - - - 24.03. 11:20:00
HZL ČS 6,15/23 117.48 - - - - - - 24.03. 11:20:00
HZL ČS VAR/17 100.00 - - - - - - 24.03. 11:20:00
HZL ČS VAR/22 100.00 - - - - - - 24.03. 11:20:00
HZL ČS VAR/22 100.00 - - - - - - 24.03. 11:20:00
HZL EBANKA 6,00/17 112.09 - - - - - - 24.03. 11:20:00
HZL HB 0,60/17 100.36 - - - - - - 24.03. 11:20:00
HZL HB VAR/37 115.18 - - - - - - 24.03. 11:20:00
HZL HB VAR/37 116.50 - - - - - - 24.03. 11:20:00
HZL HB VAR/37 115.33 - - - - - - 24.03. 11:20:00
HZL HB VAR/37 116.71 - - - - - - 24.03. 11:20:00
HZL HB VAR/37 116.79 - - - - - - 24.03. 11:20:00
HZL HVB 5,00/25 113.00 - - - - - - 24.03. 11:20:00
HZL KB VAR/18 100.00 - - - - - - 24.03. 11:20:00
HZL RBCZ 5,10/17 105.53 - - - - - - 24.03. 11:20:00
HZL RBCZ 5,50/17 107.57 - - - - - - 24.03. 11:20:00
HZL SB CZ 2,00/20 101.60 - - - - - - 24.03. 11:20:00
HZL SB CZ 2,30/18 101.66 - - - - - - 24.03. 11:20:00
HZL UCB 2,00/18 100.95 - - - - - - 24.03. 11:20:00
HZL UCB 2,00/20 99.00 - - - - - - 24.03. 11:20:00
HZL UCB 3,04/28 100.00 - - - - - - 24.03. 11:20:00
HZL UCB 6,00/18 115.13 - - - - - - 24.03. 11:20:00
HZL UCB VAR/20 100.00 - - - - - - 24.03. 11:20:00
HZL UCB VAR/37 117.19 - - - - - - 24.03. 11:20:00
HZL WHB 0,92/21 99.98 - - - - - - 24.03. 11:20:00
HZL WHB 1,24/22 100.00 - - - - - - 24.03. 11:20:00
HZL WHB 1,48/22 100.00 - - - - - - 24.03. 11:20:00
HZL WHB 1,53/18 100.15 - - - - - - 24.03. 11:20:00
HZL WHB 1,79/19 100.24 - - - - - - 24.03. 11:20:00
HZL WHB 3,98/19 100.00 - - - - - - 24.03. 11:20:00
IFIS IF 160 000.00 - - - - - - 24.03. 17:00:01
IMOS DEV IFPZK 19 362.00 - - - - - - 24.03. 17:00:01
IMPPRE IFPZK 156 472.00 - - - - - - 24.03. 17:00:01
INDUSTRY BASKET 374.40 0.00 0 374.10 379.50 374.40 374.40 24.03. 16:30:01
INFOND IFPZK 343 000.00 - - - - - - 24.03. 17:00:01
ING BANK 4,50/19 70.00 - - - - - - 24.03. 11:20:00
J&T BANKA 10% PERP 108.00 - - - - - - 24.03. 11:30:01
J&T BK II 9% PERP 114.00 0.00 - 108.50 113.90 - - 24.03. 11:30:01
J&T BK III 9% PERP 100.00 - - - - - - 24.03. 11:30:01
JÁCHYMOV PM 1 342.00 - - 1 345.00 - - - 24.03. 17:00:01
JTFG IV 5,20/17 100.25 - - - - - - 24.03. 16:10:00
JTFG VII 3,00/19 100.00 0.00 - 99.00 100.00 - - 24.03. 16:10:00
JTSEC 6,25/18 103.00 - - - - - - 24.03. 16:10:00
KOFOLA ČS 400.00 0.00 643 375 399.50 400.00 399.80 403.90 24.03. 17:00:01
KOFOLA VAR/18 99.00 - - - - - - 24.03. 11:10:02
KOMB TL 2000 356.20 0.00 0 356.20 358.20 356.20 356.20 24.03. 16:30:01
KOMB TL 2300 320.20 0.00 0 320.20 321.70 320.20 320.20 24.03. 16:30:01
KOMERČNÍ BANKA 956.00 0.00 125 557 738 1 004.00 909.20 944.30 960.40 24.03. 17:00:01
LEO EXPR. 7,50/17 95.00 - - - - - - 24.03. 11:10:02
LIBEREC VAR/25 100.00 - - - - - - 24.03. 11:00:00
LUCROS IFPZK 32 989.00 - - - - - - 24.03. 17:00:01
MALOJA SICAV 1 000.00 - - - - - - 24.03. 17:00:01
MCI VAR/21 100.22 - - - - - - 24.03. 11:10:02
METRONEM IFPZK 75 597.00 - - - - - - 24.03. 17:00:05
MONETA MONEY BANK 84.80 0.00 116 245 349 89.25 80.75 84.50 85.35 24.03. 17:00:01
NOVA GE OPF2 REDS 1.10 - - - - - - 24.03. 17:00:05
NOVA GEF OPF AVANT 3.36 - - - - - - 24.03. 17:00:01
O2 C.R. 282.00 0.00 25 052 584 304.10 267.60 279.50 282.50 24.03. 17:00:01
OUTULNÝ IFPZK 3 120.00 - - - - - - 24.03. 17:00:05
PATRONUS 3 SICAV 27 237.00 - - - - - - 24.03. 17:00:01
PEGAS 2,85/18 99.58 - - - - - - 24.03. 11:10:02
PEGAS NONWOVENS 823.50 0.00 1 477 768 823.50 816.60 818.60 835.20 24.03. 17:00:01
PHILIP MORRIS ČR 13 489.00 0.00 29 408 802 13 802.00 13 489.00 13 410.00 13 543.00 24.03. 17:00:01
PHOTON EN. 6,00/23 100.00 - - - - - - 24.03. 11:30:01
PHOTON ENERGY 6.33 - - 6.01 6.33 - - 24.03. 17:00:01
PILSENINVEST SICAV 289.00 - - - - - - 24.03. 17:00:05
PPM IFPZK 44 879.00 - - - - - - 24.03. 17:00:05
PRAGORENT IFPZK 105 000.00 - - - - - - 24.03. 17:00:05
PRAŽSKÉ SLUŽBY 1 390.00 - - 1 275.00 - - - 24.03. 17:00:01
RDX 352.00 0.00 0 352.00 357.20 352.00 352.00 24.03. 16:30:01
RMS MEZZANINE 0.80 0.00 4 800 0.80 0.98 0.80 0.80 24.03. 17:00:01
ROTX INDEX LONG 2 615.00 0.00 0 2 614.00 2 668.00 2 615.00 2 615.00 24.03. 16:30:01
RUSTONKA 0,00/21 79.60 0.00 10 626 600 - - 79.60 79.60 24.03. 17:00:04
SAFETY REAL IFPZK 4 685.00 - - - - - - 24.03. 17:00:01
SAFICHEM IFPZK 1 056.00 - - - - - - 24.03. 17:00:05
S-BOX DIMAX 680.60 0.00 0 682.00 709.00 680.60 680.60 24.03. 16:30:01
SD K11 4,70/18 100.00 - - - - - - 24.03. 11:00:00
SD K11 4,85/18 100.00 - - - - - - 24.03. 11:00:00
SD K12 4,20/18 100.00 - - - - - - 24.03. 11:00:00
SD K12 4,70/19 100.00 - - - - - - 24.03. 11:00:00
SD K12 4,85/19 100.00 - - - - - - 24.03. 11:00:00
SD K13 3,75/18 100.00 - - - - - - 24.03. 11:00:00
SD K13 4,20/19 100.00 - - - - - - 24.03. 11:00:00
SD K14 3,75/19 100.00 - - - - - - 24.03. 11:00:00
SD K15 4,20/21 100.00 - - - - - - 24.03. 11:00:00
SD K15 4,70/22 100.00 - - - - - - 24.03. 11:00:00
SD K15 4,85/22 100.00 - - - - - - 24.03. 11:00:00
SD K16 4,20/22 100.00 - - - - - - 24.03. 11:00:00
SD K16 4,85/23 100.00 - - - - - - 24.03. 11:00:00
SD K17 4,20/23 100.00 - - - - - - 24.03. 11:00:00
SD K17 4,85/24 100.00 - - - - - - 24.03. 11:00:00
SD K18 4,20/24 100.00 - - - - - - 24.03. 11:00:00
SETX INDEX LONG 292.90 0.00 0 292.70 298.10 292.90 292.90 24.03. 16:30:01
SKODA 3,00/20 99.13 - - - - - - 24.03. 11:10:02
SMVAK OVA 2,625/22 99.71 - - - - - - 24.03. 11:10:02
ST.DLUHOP. 0,00/17 100.46 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 0,00/18 100.24 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 0,00/19 100.13 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 0,00/22 100.00 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 0,25/27 96.81 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 0,45/23 100.90 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 0,85/18 100.04 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 0,95/30 95.66 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 1,00/26 96.19 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 1,50/19 100.05 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 2,40/25 99.37 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 2,50/28 95.88 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 3,75/20 93.00 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 3,85/21 100.33 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 4,20/36 99.61 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 4,60/18 99.60 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 4,70/22 95.00 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 4,85/57 100.00 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 5,00/19 99.70 - - - - - - 24.03. 11:00:00
ST.DLUHOP. 5,70/24 103.99 - - - - - - 24.03. 11:00:00
ST.DLUHOP. VAR/17 99.80 - - - - - - 24.03. 11:00:00
ST.DLUHOP. VAR/20 98.65 - - - - - - 24.03. 11:00:00
ST.DLUHOP. VAR/23 101.92 - - - - - - 24.03. 11:00:00
ST.DLUHOP. VAR/27 97.55 - - - - - - 24.03. 11:00:00
STING IFPZK 18 582.00 - - - - - - 24.03. 17:00:01
STOCK 57.15 0.00 92 741 57.15 57.85 57.15 57.95 24.03. 17:00:01
TISORFOND IFPZK 4.68 - - - - - - 24.03. 17:00:01
TMR 675.00 - - 660.00 680.00 - - 24.03. 17:00:01
TOMA 1 135.00 - - 1 110.00 1 140.00 - - 24.03. 17:00:01
TRIANON 2,964/18 99.00 - - - - - - 24.03. 11:10:02
UNICAP. EN. 5,1/20 100.00 - - - - - - 24.03. 11:10:02
UNICAP. EN. 5,1/20 102.00 - - - - - - 24.03. 16:10:00
UNICAP.EN. 4,70/21 100.00 - - - - - - 24.03. 11:10:02
UNICAP.INV. 3,3/20 100.00 - - - - - - 24.03. 11:10:02
UNICAP.INV. 4,0/22 100.00 - - - - - - 24.03. 11:10:02
UNICAP.INV. 4,0/22 100.00 - - - - - - 24.03. 11:10:02
UNIMEX GROUP UIF 675 000.00 - - - - - - 24.03. 17:00:05
UNIPETROL 228.00 0.00 24 564 597 246.20 227.00 227.50 229.00 24.03. 17:00:01
VGP 353.00 - - 410.00 - - - 24.03. 17:00:01
VIG 612.50 0.00 20 152 616 615.00 612.50 612.50 633.00 24.03. 17:00:01
ZONER SOF.10,00/14 100.00 - - - - - - 24.03. 11:10:02
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 16:09 
Name Price Change
 CETV CME  75.00  0.00% 
 ČEZ  441.00  -0.45% 
 ERSTE GROUP BANK  824.50  +1.55% 
 FORTUNA  107.00  +0.94% 
 KOFOLA ČS  400.00  +0.23% 
 KOMERČNÍ BANKA  957.30  +0.97% 
 MONETA MONEY BANK  85.15  +0.06% 
 O2 C.R.  282.00  +0.71% 
 PEGAS NONWOVENS  830.00  +1.41% 
 PHILIP MORRIS ČR  13 461.00  +0.46% 
 UNIPETROL  228.10  +0.71% 
 VIG  614.60  -1.82% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688