BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REGIONAL IFPZK 914.60 - - - - - - 15.12. 17:00:02
1.REZIDENCNI IFPZK 63 238.00 - - - - - - 15.12. 17:00:02
ALPHA QUEST 4,5/21 100.50 - - 99.50 101.50 - - 15.12. 17:00:00
APS FUND ALPHA 0.53 - - - - - - 15.12. 17:00:02
BEMETT NEM.UIF 260 000.00 - - - - - - 15.12. 17:00:00
BIGBOARD 7,00/17 103.75 - - 103.00 103.75 - - 15.12. 17:00:00
BRENT INDEX SHORT 1 360.00 -0.37% 0 1 366.00 1 368.00 1 360.00 1 360.00 15.12. 16:29:39
BUDĚJOVICKÁ IFPZK 10 527.00 - - - - - - 15.12. 17:00:00
CECEXT 296.70 0.82% 0 296.00 298.30 296.70 296.70 15.12. 16:29:42
CENTR.GROUP UIF II 725 831.00 - - - - - - 15.12. 17:00:00
CENTRAL GROUP UIF 524 212.00 - - - - - - 15.12. 17:00:02
CETELEM ČR VAR/19 100.00 - - - - - - 15.12. 17:00:00
CETV CME 97.95 0.00 4 959 372 106.70 95.10 97.00 99.50 15.12. 17:00:00
CEZ TS 1050 168.05 - - - - - - 15.12. 06:31:10
CEZ TS 980 108.90 - - - - - - 15.12. 06:31:10
COLBER PODF. I 990.80 - - - - - - 15.12. 17:00:02
COMES IFPZK 40 523.00 - - - - - - 15.12. 17:00:02
CONVENIO PIA SICAV 1.00 - - - - - - 15.12. 17:00:02
CPI 4,75/19 100.00 - - - - - - 15.12. 17:00:00
CPI 6,05/16 100.00 - - - - - - 15.12. 17:00:01
CPI 7,00/22 107.50 - - 107.50 110.50 - - 15.12. 17:00:00
CPI 8,00/42 108.50 - - 108.50 110.50 - - 15.12. 17:00:00
CPI 8,00/42 110.00 0.00 - 107.00 110.50 - - 15.12. 16:10:00
CPI BYTY 1,85/19 100.00 - - - - - - 15.12. 17:00:01
CPI BYTY 2,25/19 100.00 - - - - - - 15.12. 17:00:01
CPI BYTY 4,80/19 97.43 - - - - - - 15.12. 17:00:00
CPI BYTY 4,80/19 100.00 0.00 - - - - - 15.12. 17:00:00
CPI BYTY 5,80/21 106.50 0.00 - - - - - 15.12. 17:00:01
CPI II 4,65/22 100.00 - - - - - - 15.12. 17:00:00
CPI III 4,65/22 100.00 - - - - - - 15.12. 17:00:00
CPI RP I 5,00/19 100.69 - - - - - - 15.12. 17:00:00
CPI VAR/19 105.00 - - 105.01 107.00 - - 15.12. 17:00:00
CREAM SICAV 330.80 - - - - - - 15.12. 17:00:00
CTX 364.40 0.19% 0 363.90 365.70 364.40 364.40 15.12. 16:25:26
CZECH.GROUP VAR/21 100.00 - - - - - - 15.12. 17:00:01
Č.ZBROJOVKA VAR/22 100.00 - - - - - - 15.12. 17:00:01
ČD CARGO 1,26/23 100.00 - - - - - - 15.12. 17:00:01
ČEPS 0,25/21 99.65 - - - - - - 15.12. 17:00:00
ČESKÉ DRÁHY VAR/18 99.50 - - - - - - 15.12. 17:00:00
ČEZ 500.00 0.00 428 301 418 547.30 447.90 495.00 500.00 15.12. 17:00:00
ČEZ OZ UIF 395.10 - - - - - - 15.12. 17:00:00
DAX INDEX LONG 3 345.00 -0.59% 0 3 346.00 3 353.00 3 345.00 3 345.00 15.12. 12:59:50
DEKINVEST ALFA 613.10 - - - - - - 15.12. 17:00:02
DJ EURO STOXX 50 910.60 -0.73% 0 912.80 914.10 910.60 910.60 15.12. 16:29:59
DOLFIN 2 IFPZK 954.80 - - - - - - 15.12. 17:00:02
DOLFIN IFPZK 1 020.00 - - - - - - 15.12. 17:00:00
E4U 110.00 0.00 440 111.00 112.00 110.00 110.00 15.12. 17:00:00
EB ADIDAS BC02 895.00 0.00 - 903.00 913.00 - - 15.12. 16:29:11
EB ADIDAS TL01 122.75 0.00 - 139.75 140.05 - - 15.12. 16:29:17
EB ADIDAS TS02 90.10 0.00 - 87.85 88.15 - - 15.12. 16:29:17
EB BMW TL01 73.95 0.00 - 72.50 72.80 - - 15.12. 16:29:38
EB CBK TL01 18.00 0.00 - 17.55 17.85 - - 15.12. 16:28:28
EB CEZ TL08 23.65 0.00 - 24.05 24.55 - - 15.12. 16:18:13
EB CEZ TL09 26.85 0.00 - 27.25 27.75 - - 15.12. 16:18:13
EB CEZ TS5 12.20 0.00 - 11.75 12.25 - - 15.12. 16:18:13
EB CEZ TS6 7.14 0.00 - 6.69 7.19 - - 15.12. 16:19:22
EB DAI TL01 48.00 0.00 - 46.80 47.10 - - 15.12. 16:29:55
EB DAX TL11 1 146.00 0.00 - 1 124.00 1 127.00 - - 15.12. 16:28:46
EB DAX TL12 708.00 0.00 - 684.00 687.00 - - 15.12. 16:29:32
EB DAX TL8 1 281.00 0.00 - 1 259.00 1 262.00 - - 15.12. 16:29:38
EB DAX TS7 1 011.00 0.00 - 1 037.00 1 040.00 - - 15.12. 16:28:44
EB DBK TL01 24.05 0.00 - 24.05 24.35 - - 15.12. 16:29:10
EB DBK TL02 15.05 0.00 - 0.00 16.50 - - 15.12. 16:29:59
EB DBK TS03 6.60 0.00 - 6.66 6.96 - - 15.12. 16:29:42
EB EGB TL09 25.70 0.00 - 24.60 25.10 - - 15.12. 16:29:31
EB EGB TL5 55.95 0.00 - 55.00 55.50 - - 15.12. 16:28:48
EB EGB TL7 47.85 0.00 - 46.90 47.40 - - 15.12. 16:28:48
EB EGB TS08 12.15 0.00 - 13.25 13.75 - - 15.12. 16:29:17
EB ES50 QBC01 1 024.00 -0.10% 0 1 024.00 1 035.00 1 024.00 1 024.00 15.12. 15:33:31
EB EURCZK TS07 23.90 0.00 - 0.00 26.30 - - 15.12. 16:29:59
EB EURCZK TS08 37.15 0.00 - 36.30 37.50 - - 15.12. 16:24:26
EB EURCZK TS09 16.30 0.00 - 0.00 20.30 - - 15.12. 16:29:59
EB EURUSD TL01 8.70 0.00 - 8.00 9.10 - - 15.12. 16:29:37
EB EURUSD TS01 10.80 0.00 - 11.20 12.30 - - 15.12. 16:26:03
EB GBPCZK TL03 21.30 0.00 - 19.85 20.90 - - 15.12. 16:29:37
EB GBPCZK TS04 19.90 0.00 - 19.85 20.90 - - 15.12. 16:29:37
EB GLD IC2 2 726.00 0.00 - 2 743.00 2 750.00 - - 15.12. 16:29:48
EB GLD TL9 452.00 -14.23% 568 330 0.00 575.00 449.00 452.00 15.12. 16:29:59
EB GLD TS7 455.30 0.00 - 454.00 461.00 - - 15.12. 16:28:39
EB IFX TL01 15.75 0.00 - 15.30 15.50 - - 15.12. 16:28:43
EB KOM TL5 110.50 0.00 - 117.00 118.00 - - 15.12. 16:19:31
EB KOM TS02 72.80 0.00 - 70.20 71.20 - - 15.12. 16:19:31
EB LHA BC01 1 048.00 0.00 - 1 050.00 1 060.00 - - 15.12. 13:57:34
EB LHA TL01 51.30 0.00 - 51.15 51.45 - - 15.12. 16:29:46
EB MONET BC01 1 043.00 0.00 - 1 040.00 0.00 - - 15.12. 16:20:01
EB MONET TL01 22.60 7.11% 226 000 0.00 22.75 22.60 22.60 15.12. 16:20:01
EB NTX TL01 143.80 0.00 - 145.25 148.25 - - 15.12. 16:29:56
EB O2 TL02 11.30 0.00 - 0.00 12.00 - - 15.12. 16:20:01
EB OMV TL01 67.90 0.00 - 60.55 61.05 - - 15.12. 16:29:57
EB RBI TL01 33.80 0.00 - 34.05 34.25 - - 15.12. 16:28:42
EB RWE TL01 28.65 0.00 - 19.70 20.00 - - 15.12. 16:29:18
EB SIL BC03 986.00 0.00 - 990.00 1 000.00 - - 15.12. 16:29:55
EB SIL TL07 83.00 -15.31% 859 000 0.00 130.00 81.00 83.00 15.12. 16:29:59
EB SIL TS6 117.00 0.00 46 800 118.00 121.00 117.00 117.00 15.12. 16:29:46
EB UNIP TL01 24.30 0.00 - 25.35 25.55 - - 15.12. 14:31:47
EB UNIP TL02 15.35 0.00 - 15.35 15.55 - - 15.12. 14:31:47
EB USDCZK TL06 12.70 0.00 - 12.20 13.25 - - 15.12. 16:17:12
EB USDCZK TS09 58.80 0.00 - 58.05 59.25 - - 15.12. 16:23:01
EB USDCZK TS10 68.90 0.00 - 68.10 69.30 - - 15.12. 16:24:26
EB VIG TL02 32.30 0.00 - 33.15 33.65 - - 15.12. 16:28:00
EB VIG TL03 15.25 0.00 - 15.55 16.05 - - 15.12. 16:28:00
EB VOW TL01 228.00 0.00 - 225.00 226.00 - - 15.12. 16:20:28
EB WTI TL12 467.00 0.00 - 400.00 470.00 - - 15.12. 16:29:59
EB WTI TL13 528.30 0.00 - 550.00 554.00 - - 15.12. 16:29:11
EB WTI TS09 404.00 4.66% 124 440 404.00 408.00 400.00 404.00 15.12. 16:29:46
EB WTI TS7 1 523.00 0.00 - 1 508.00 1 512.00 - - 15.12. 16:29:46
EB WTI TS8 1 327.00 0.00 - 1 312.00 1 316.00 - - 15.12. 16:29:21
EIB 0,00/23 40.98 - - - - - - 15.12. 17:00:01
EIB VAR/18 100.00 - - - - - - 15.12. 17:00:01
EIB VAR/18 100.00 - - - - - - 15.12. 17:00:01
ENERGOAQUA 2 562.00 - - 2 563.00 2 800.00 - - 15.12. 17:00:00
EPH 3,50/20 101.00 0.00 611 050 100.00 101.00 101.00 101.00 15.12. 17:00:00
EPH 4,20/18 101.50 - - 99.50 101.50 - - 15.12. 17:00:00
ERSTE GROUP BANK 900.10 0.00 145 364 223 990.60 864.70 892.70 905.70 15.12. 17:00:00
ERSTE TL 220 703.60 - - - - - - 15.12. 06:31:10
EUC VAR/22 100.00 - - - - - - 15.12. 17:00:01
FINEP I. 3,75/20 100.00 - - - - - - 15.12. 17:00:01
FOCUS IFPZK 640 200.00 - - - - - - 15.12. 17:00:02
FORTUNA 175.40 0.00 3 310 915 196.10 177.40 175.15 180.00 15.12. 17:00:00
GOLD 2 745.00 0.70% 150 975 2 738.00 2 742.00 2 743.00 2 745.00 15.12. 16:29:44
GOLD INDEX SHORT 690.60 0.35% 0 691.90 695.30 690.60 690.60 15.12. 16:29:40
GOLD TURBO LONG 1 248.00 0.73% 0 1 243.00 1 245.00 1 248.00 1 248.00 15.12. 16:28:56
GREENVALE VAR/14 100.00 - - - - - - 15.12. 17:00:01
HB REAVIS VAR/21 100.00 - - - - - - 15.12. 17:00:00
HL.M.PRAHA 4,25/21 99.60 - - - - - - 15.12. 17:00:01
HOME CR. 3,75/20 100.00 - - - - - - 15.12. 17:00:01
HZL ČS 6,15/23 117.48 - - - - - - 15.12. 17:00:01
HZL ČS VAR/22 100.00 - - - - - - 15.12. 17:00:01
HZL ČS VAR/22 100.00 - - - - - - 15.12. 17:00:01
HZL EQUA B.1,20/20 100.00 - - - - - - 15.12. 17:00:01
HZL HB VAR/22 100.00 - - - - - - 15.12. 17:00:01
HZL HB VAR/37 115.33 - - - - - - 15.12. 17:00:01
HZL HB VAR/37 116.71 - - - - - - 15.12. 17:00:01
HZL HB VAR/37 115.18 - - - - - - 15.12. 17:00:01
HZL HB VAR/37 116.50 - - - - - - 15.12. 17:00:01
HZL HB VAR/37 116.79 - - - - - - 15.12. 17:00:01
HZL HVB 5,00/25 113.00 - - - - - - 15.12. 17:00:01
HZL KB VAR/18 100.00 - - - - - - 15.12. 17:00:01
HZL SB CZ 2,00/20 101.60 - - - - - - 15.12. 17:00:01
HZL SB CZ 2,30/18 101.66 - - - - - - 15.12. 17:00:01
HZL UCB 2,00/18 100.95 - - - - - - 15.12. 17:00:01
HZL UCB 2,00/20 99.00 - - - - - - 15.12. 17:00:01
HZL UCB 3,04/28 100.00 - - - - - - 15.12. 17:00:01
HZL UCB 6,00/18 115.13 - - - - - - 15.12. 17:00:01
HZL UCB VAR/20 100.00 - - - - - - 15.12. 17:00:01
HZL UCB VAR/37 117.19 - - - - - - 15.12. 17:00:01
HZL WHB 0,92/21 99.98 - - - - - - 15.12. 17:00:01
HZL WHB 1,07/22 100.00 - - - - - - 15.12. 17:00:01
HZL WHB 1,24/22 100.00 - - - - - - 15.12. 17:00:01
HZL WHB 1,48/22 100.00 - - - - - - 15.12. 17:00:01
HZL WHB 1,53/18 100.15 - - - - - - 15.12. 17:00:01
HZL WHB 1,79/19 100.24 - - - - - - 15.12. 17:00:01
HZL WHB 3,98/19 100.00 - - - - - - 15.12. 17:00:01
IAA FQI IFPZK 10 817.00 - - - - - - 15.12. 17:00:00
IFIS IF 340 000.00 - - - - - - 15.12. 17:00:00
INDUSTRY BASKET 299.90 -0.89% 0 297.10 302.30 299.90 299.90 15.12. 16:29:41
INFOND IFPZK 767 691.00 - - - - - - 15.12. 17:00:00
INFOND IFPZK TŘ. B 1 000.00 - - - - - - 15.12. 17:00:02
ING BANK 4,50/19 70.00 - - - - - - 15.12. 17:00:01
J&T BANKA 10% PERP 108.90 - - 106.00 108.50 - - 15.12. 17:00:01
J&T BK II 9% PERP 108.50 - - 107.00 108.50 - - 15.12. 17:00:01
J&T BK III 9% PERP 100.00 - - - - - - 15.12. 17:00:01
JÁCHYMOV PM 1 400.00 - - 1 400.00 0.00 - - 15.12. 17:00:00
JTFG VII 3,00/19 100.75 - - 99.75 100.75 - - 15.12. 17:00:00
JTFG VIII 4,00/22 101.00 - - 101.00 103.00 - - 15.12. 17:00:00
JTSEC 6,25/18 102.00 - - 102.05 103.00 - - 15.12. 17:00:00
KOFOLA ČS 418.50 0.00 602 188 415.50 418.40 415.40 420.00 15.12. 17:00:00
KOFOLA VAR/18 99.00 - - - - - - 15.12. 17:00:01
KOMB TL 2000 342.30 - - - - - - 15.12. 06:31:10
KOMB TL 2300 305.70 - - - - - - 15.12. 06:31:10
KOMERČNÍ BANKA 900.00 0.00 358 845 467 995.00 814.20 898.00 910.00 15.12. 17:00:00
LIBEREC VAR/25 100.00 - - - - - - 15.12. 17:00:01
LUCROS IFPZK 37 100.00 - - - - - - 15.12. 17:00:00
MALOJA SICAV 1 588.00 - - - - - - 15.12. 17:00:00
MCI VAR/21 100.22 - - - - - - 15.12. 17:00:01
MND VAR/22 100.00 - - - - - - 15.12. 17:00:01
MONETA MONEY BANK 78.90 0.00 155 089 843 86.55 74.80 78.45 79.00 15.12. 17:00:00
NOVA GE OPF2 REDS 1.13 - - - - - - 15.12. 17:00:02
NOVA GEF OPF AVANT 3.37 - - - - - - 15.12. 17:00:00
O2 C.R. 272.90 0.00 32 821 822 302.50 247.50 271.30 277.80 15.12. 17:00:00
OUTULNÝ IFPZK 3 120.00 - - - - - - 15.12. 17:00:02
PATRONUS 3 SICAV 140 482.00 - - - - - - 15.12. 17:00:00
PEGAS 2,85/18 99.58 - - - - - - 15.12. 17:00:00
PEGAS NONWOVENS 818.70 0.00 18 329 174 896.70 733.70 815.00 830.00 15.12. 17:00:00
PHILIP MORRIS ČR 16 400.00 0.00 43 414 172 18 095.00 14 805.00 16 400.00 16 659.00 15.12. 17:00:00
PHOTON EN. 6,00/23 100.00 0.00 - 0.00 100.00 - - 15.12. 11:30:00
PHOTON ENERGY 8.74 0.00 93 228 8.24 8.72 8.45 8.74 15.12. 17:00:00
PILSENINVEST SICAV 482.00 - - - - - - 15.12. 17:00:02
PR.PLYN. 0,90/20 100.00 - - - - - - 15.12. 17:00:01
PRAGORENT IFPZK 121 601.00 - - - - - - 15.12. 17:00:02
PRAŽSKÉ SLUŽBY 2 420.00 0.00 29 040 2 226.00 6 666.00 2 420.00 2 420.00 15.12. 17:00:00
PSG 5,25/23 105.00 - - 105.00 108.90 - - 15.12. 17:00:00
RDX 334.00 0.33% 0 333.90 338.90 334.00 334.00 15.12. 16:29:23
RMS MEZZANINE 0.70 - - 0.70 1.00 - - 15.12. 17:00:00
ROTX INDEX LONG 2 428.00 0.58% 0 2 441.00 2 492.00 2 428.00 2 428.00 15.12. 16:27:59
RSREINV I 5,00/22 100.00 - - - - - - 15.12. 17:00:00
RUSTONKA 0,00/21 85.45 - - 0.00 85.47 - - 15.12. 17:00:01
SAFETY REAL IFPZK 3 489.00 - - - - - - 15.12. 17:00:00
SAFICHEM IFPZK 1 127.00 - - - - - - 15.12. 17:00:02
S-BOX DIMAX 785.60 0.49% 0 789.60 815.30 785.60 785.60 15.12. 16:28:52
SD K11 4,70/18 100.00 - - - - - - 15.12. 17:00:01
SD K11 4,85/18 100.00 - - - - - - 15.12. 17:00:01
SD K12 4,20/18 100.00 - - - - - - 15.12. 17:00:01
SD K12 4,70/19 100.00 - - - - - - 15.12. 17:00:01
SD K12 4,85/19 100.00 - - - - - - 15.12. 17:00:01
SD K13 3,75/18 100.00 - - - - - - 15.12. 17:00:01
SD K13 4,20/19 100.00 - - - - - - 15.12. 17:00:01
SD K14 3,75/19 100.00 - - - - - - 15.12. 17:00:01
SD K15 4,20/21 100.00 - - - - - - 15.12. 17:00:01
SD K15 4,70/22 100.00 - - - - - - 15.12. 17:00:01
SD K15 4,85/22 100.00 - - - - - - 15.12. 17:00:01
SD K16 4,20/22 100.00 - - - - - - 15.12. 17:00:01
SD K16 4,85/23 100.00 - - - - - - 15.12. 17:00:01
SD K17 4,20/23 100.00 - - - - - - 15.12. 17:00:01
SD K17 4,85/24 100.00 - - - - - - 15.12. 17:00:01
SD K18 4,20/24 100.00 - - - - - - 15.12. 17:00:01
SETX INDEX LONG 258.10 0.51% 0 258.90 264.10 258.10 258.10 15.12. 16:25:08
SKODA 3,00/20 101.20 0.00 - - - - - 15.12. 17:00:00
SMVAK OVA 2,625/22 99.71 - - - - - - 15.12. 17:00:00
ST.DLUHOP. 0,00/18 100.24 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 0,00/19 100.13 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 0,00/22 100.00 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 0,25/27 96.81 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 0,45/23 100.90 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 0,85/18 100.04 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 0,95/30 95.66 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 1,00/26 96.19 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 1,50/19 100.05 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 2,00/33 102.50 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 2,40/25 99.37 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 2,50/28 95.88 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 3,75/20 93.00 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 3,85/21 100.33 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 4,20/36 99.61 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 4,60/18 99.60 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 4,70/22 95.00 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 4,85/57 100.00 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 5,00/19 99.70 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 5,70/24 103.99 - - - - - - 15.12. 17:00:01
ST.DLUHOP. VAR/20 98.65 - - - - - - 15.12. 17:00:01
ST.DLUHOP. VAR/23 101.92 - - - - - - 15.12. 17:00:01
ST.DLUHOP. VAR/27 97.55 - - - - - - 15.12. 17:00:01
STING TŘ. B SICAV 1 000.00 - - - - - - 15.12. 17:00:02
STOCK 80.60 0.00 962 557 79.50 79.90 79.50 80.60 15.12. 17:00:00
TISORFOND IFPZK 4.83 - - - - - - 15.12. 17:00:00
TMR 710.00 - - 670.50 709.00 - - 15.12. 17:00:00
TOMA 1 255.00 0.00 12 550 1 226.00 1 260.00 1 255.00 1 255.00 15.12. 17:00:00
TRIANON 2,964/18 99.00 - - - - - - 15.12. 17:00:00
TRIGEMA REF VAR/20 - - - - - - - 15.12. 17:00:00
UNICAP. EN. 5,1/20 100.00 - - - - - - 15.12. 17:00:01
UNICAP. EN. 5,1/20 102.00 0.00 51 000 98.00 102.00 102.00 102.00 15.12. 17:00:00
UNICAP.EN. 4,70/21 100.00 - - - - - - 15.12. 17:00:01
UNICAP.INV. 3,3/20 100.00 - - - - - - 15.12. 17:00:00
UNICAP.INV. 4,0/22 100.00 - - - - - - 15.12. 17:00:00
UNICAP.INV. 4,0/22 100.00 - - - - - - 15.12. 17:00:01
UNIMEX GROUP UIF 675 000.00 - - 0.00 700 000.00 - - 15.12. 17:00:02
UNIPETROL 376.10 0.00 66 304 013 414.70 366.50 376.00 377.10 15.12. 17:00:00
VGP 1 499.00 0.00 119 360 1 465.00 1 499.00 1 485.00 1 499.00 15.12. 17:00:00
VIG 650.00 0.00 7 569 474 711.30 630.60 639.90 650.00 15.12. 17:00:00
ZONER SOF.10,00/14 100.00 - - - - - - 15.12. 17:00:01
ZOOT 6,50/21 100.00 0.00 - 100.00 106.50 - - 15.12. 15:11:48
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 16:04 
Name Price Change
 CETV CME  97.50  -2.45% 
 ČEZ  497.90  -0.04% 
 ERSTE GROUP BANK  900.50  -0.85% 
 FORTUNA  178.25  -0.92% 
 KOFOLA ČS  418.50  -0.12% 
 KOMERČNÍ BANKA  904.90  -0.70% 
 MONETA MONEY BANK  78.70  -0.19% 
 O2 C.R.  273.10  -1.05% 
 PEGAS NONWOVENS  820.00  -0.67% 
 PHILIP MORRIS ČR  16 460.00  -0.59% 
 UNIPETROL  376.90  +0.08% 
 VIG  645.00  +0.91% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688