BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REGIONAL IFPZK 208 300.00 - - - - - - 17:00:05
1.REZIDENCNI IFPZK 56 408.00 - - - - - - 17:00:05
1POD IMPŽSD IFPZK 956.60 - - - - - - 17:00:05
2POD IMPŽSD IFPZK 1 288.00 - - - - - - 17:00:01
3POD IMPŽSD IFPZK 456.80 - - - - - - 17:00:05
4POD IMPŽSD IFPZK 1 213.00 - - - - - - 17:00:05
ALPHA QUEST 4,5/21 101.00 - - - - - - 16:10:00
APOLLONPRO IFPZK 41 280.00 - - - - - - 17:00:05
APS FUND ALPHA 1.00 - - - - - - 17:00:05
BEMETT NEM.UIF 209 337.00 - - - - - - 17:00:01
BIGBOARD 7,00/17 103.00 0.00 - 102.00 103.00 - - 16:10:00
BOREALIS 180.00 - - - - - - 17:00:01
BRENT CRUDE OIL 52.30 0.00 9 975 52.25 52.30 52.30 52.50 16:30:01
BRENT INDEX SHORT 1 800.00 0.00 0 1 803.00 1 808.00 1 800.00 1 800.00 16:30:01
BUDĚJOVICKÁ IFPZK 9 329.00 - - - - - - 17:00:01
CECEXT 295.80 0.00 0 295.50 297.90 295.80 295.80 16:30:01
CENTR.GROUP UIF II 1 198 009.00 - - - - - - 17:00:01
CENTRAL GROUP UIF 363 042.00 - - - - - - 17:00:05
CETELEM ČR VAR/19 100.00 - - - - - - 11:10:02
CETV CME 94.50 0.00 1 976 040 93.85 94.50 93.85 94.55 17:00:01
CEZ TS 1050 257.90 0.00 0 257.90 260.40 257.90 257.90 16:30:01
CEZ TS 980 197.85 0.00 0 197.85 199.85 197.85 197.85 16:30:01
COMES IFPZK 10 549.00 - - - - - - 17:00:05
CONVENIO IFPZK 5.54 - - - - - - 17:00:05
CPI 4,75/19 100.00 - - - - - - 11:10:02
CPI 6,05/16 100.00 - - - - - - 11:10:02
CPI 7,00/22 106.00 0.00 45 580 - - 106.00 106.00 17:00:02
CPI 8,00/42 103.00 0.00 1 475 305 102.50 104.50 103.00 103.00 17:00:02
CPI 8,00/42 104.00 - - - - - - 16:10:00
CPI ALFA 5,50/17 100.00 - - - - - - 11:10:02
CPI BYTY 1,85/19 100.00 - - - - - - 11:10:02
CPI BYTY 2,25/19 100.00 - - - - - - 11:10:02
CPI BYTY 4,80/19 100.00 - - - - - - 11:10:02
CPI BYTY 4,80/19 97.43 - - - - - - 11:10:02
CPI BYTY 5,80/21 106.50 - - - - - - 11:10:02
CPI II 4,65/22 100.00 - - - - - - 11:10:02
CPI III 4,65/22 100.00 - - - - - - 11:10:02
CPI RP I 5,00/19 100.69 - - - - - - 11:10:02
CPI VAR/19 105.50 - - - - - - 16:10:00
CREAM SICAV 323.40 - - - - - - 17:00:01
CTX 349.70 0.00 0 349.40 351.20 349.70 349.70 16:30:01
CZECH.GROUP VAR/21 100.00 - - - - - - 11:10:02
Č.ZBROJOVKA VAR/22 100.00 - - - - - - 11:10:02
ČD CARGO 1,26/23 100.00 - - - - - - 11:10:02
ČEPS 0,25/21 99.65 - - - - - - 11:10:02
ČESKÉ DRÁHY VAR/18 99.50 - - - - - - 11:10:02
ČEZ 447.60 0.00 74 246 627 471.30 426.50 447.50 451.40 17:00:01
ČEZ OZ UIF 392.60 - - - - - - 17:00:01
ČP 1,83/17 100.00 - - - - - - 11:10:02
ČS KOMB/17 90.00 - - - - - - 11:20:01
DAX INDEX LONG 3 343.00 0.00 0 3 343.00 3 349.00 3 343.00 3 343.00 16:30:01
DEKINVEST ALFA 688.70 - - - - - - 17:00:05
DJ EURO STOXX 50 945.80 0.00 0 844.00 0.00 945.80 945.80 16:30:01
DOLFIN 2 IFPZK 1 000.00 - - - - - - 17:00:05
DOLFIN IFPZK 1 000.00 - - - - - - 17:00:01
E4U 106.00 0.00 4 770 102.60 106.00 106.00 106.00 17:00:01
EB ADIDAS TL01 145.60 0.00 0 145.25 145.55 144.50 145.85 16:30:01
EB BMW TL01 76.55 0.00 0 76.55 76.85 76.00 77.75 16:30:01
EB BMW TS01 14.80 0.00 0 15.25 15.55 14.25 15.80 16:30:01
EB CBK TL01 10.50 0.00 0 10.45 10.75 10.40 10.55 16:30:01
EB CEZ BC07 1 084.00 0.00 0 1 062.00 0.00 1 084.00 1 086.00 16:30:01
EB CEZ TL08 16.75 0.00 0 0.00 17.45 16.70 16.90 16:30:01
EB CEZ TL09 19.90 0.00 0 19.90 20.40 19.85 20.05 16:30:01
EB CEZ TS5 20.75 0.00 0 20.75 21.25 20.65 20.85 16:30:01
EB CEZ TS6 15.65 0.00 0 15.65 16.15 15.50 15.70 16:30:01
EB DAX TL11 1 078.00 0.00 0 1 079.00 1 082.00 1 076.00 1 083.00 16:30:01
EB DAX TL8 1 214.00 0.00 0 1 215.00 1 218.00 1 213.00 1 220.00 16:30:01
EB DAX TS11 253.80 0.00 0 252.70 255.70 251.10 256.00 16:30:01
EB DAX TS7 1 267.00 0.00 0 1 266.00 1 269.00 1 266.00 1 271.00 16:30:01
EB DBK TL01 26.25 0.00 0 26.35 26.65 26.25 26.85 16:30:01
EB DBK TL02 17.00 0.00 0 0.00 19.80 17.00 17.60 16:30:01
EB DBK TS03 6.70 0.00 0 6.65 6.95 6.20 6.70 16:30:01
EB EGB TL5 52.90 0.00 0 52.90 53.40 52.85 53.25 16:30:01
EB EGB TL7 44.70 0.00 0 44.70 45.20 44.65 45.05 16:30:01
EB ES50 BC05 1 033.00 0.00 0 1 033.00 1 043.00 1 033.00 1 033.00 16:30:01
EB EURCZK TS07 15.50 0.00 0 11.50 17.00 15.50 15.50 16:30:01
EB EURCZK TS08 28.55 0.00 0 0.00 30.00 28.55 28.55 16:30:01
EB GLD IC2 2 963.00 0.00 0 2 900.00 0.00 2 961.00 2 967.00 16:30:01
EB GLD TL9 535.40 0.00 0 535.50 542.50 528.90 535.40 16:30:01
EB GLD TS7 533.30 0.00 0 533.30 540.30 533.30 538.10 16:30:01
EB GLD TS7 19.65 0.00 0 19.65 20.10 19.65 19.90 16:30:01
EB KOM TL5 143.50 0.00 0 142.15 144.15 135.10 143.50 16:30:01
EB KOM TS02 57.00 0.00 0 58.40 59.65 57.00 65.60 16:30:01
EB LHA BC01 1 014.00 0.00 0 1 015.00 1 025.00 1 005.00 1 014.00 16:30:01
EB LHA TL01 18.45 0.00 0 18.55 18.85 17.65 18.45 16:30:01
EB MONET TL01 24.55 0.00 0 24.55 24.85 24.10 24.55 16:30:01
EB MRK TL01 53.20 0.00 36 958 53.85 54.65 52.95 54.35 16:30:01
EB NTX TL01 137.05 0.00 0 137.10 140.10 135.35 137.05 16:30:01
EB O2 TL02 11.70 0.00 0 11.75 12.00 11.65 11.80 16:30:01
EB OMV TL01 55.50 0.00 0 55.85 56.35 54.90 56.05 16:30:01
EB PX TL01 42.90 0.00 0 42.85 43.45 42.35 42.90 16:30:01
EB RWE TL01 22.05 0.00 0 22.00 22.30 21.90 22.20 16:30:01
EB SIL TL07 120.70 0.00 0 120.70 124.85 117.70 120.70 16:30:01
EB SIL TS6 109.20 0.00 0 109.10 113.05 109.20 111.40 16:30:01
EB UNIP TL01 14.90 0.00 0 14.90 15.10 14.90 15.00 16:30:01
EB USDCZK TL05 6.10 0.00 0 6.10 7.25 6.10 6.10 16:30:01
EB USDCZK TS09 44.75 0.00 0 44.65 45.85 44.75 44.75 16:30:01
EB USDCZK TS10 34.20 0.00 0 34.20 35.25 34.20 34.20 16:30:01
EB VIG TL02 33.55 0.00 0 33.60 34.10 32.70 33.65 16:30:01
EB VOW TL01 152.80 0.00 0 153.20 153.50 152.35 155.35 16:30:01
EB VOW TS02 102.85 0.00 0 102.45 102.75 100.90 103.50 16:30:01
EB WTI BC010 948.90 0.00 0 948.50 958.50 947.50 954.30 16:30:01
EB WTI IC02 1 236.00 0.00 0 1 235.00 1 239.00 1 233.00 1 245.00 16:30:01
EB WTI TL12 391.60 0.00 0 295.00 450.00 386.70 399.00 16:30:01
EB WTI TL13 512.10 0.00 0 510.90 514.90 507.30 519.80 16:30:01
EB WTI TS09 563.50 0.00 0 564.60 568.60 558.20 568.70 16:30:01
EB WTI TS7 1 778.00 0.00 0 1 780.00 1 784.00 1 776.00 1 784.00 16:30:01
EB WTI TS8 1 562.00 0.00 0 1 564.00 1 568.00 1 560.00 1 568.00 16:30:01
EIB 0,00/23 40.98 - - - - - - 11:20:01
EIB VAR/18 100.00 - - - - - - 11:20:01
EIB VAR/18 100.00 - - - - - - 11:20:01
ENERGOAQUA 2 655.00 - - 2 590.00 - - - 17:00:01
ENERGOCHEMICA 2 540.00 - - - - - - 17:00:01
EPH 3,50/20 100.50 0.00 3 131 580 99.50 100.50 100.50 100.50 17:00:02
EPH 4,20/18 103.00 0.00 - 102.00 103.00 - - 16:10:00
ERSTE GROUP BANK 883.30 0.00 17 449 249 883.30 885.70 882.00 889.70 17:00:01
ERSTE TL 220 681.10 0.00 0 681.10 683.60 681.10 681.10 16:30:01
EXAFIN IFPZK 20 450.00 - - - - - - 17:00:01
FINEP I. 3,75/20 100.00 - - - - - - 11:10:02
FOCUS IFPZK 575 798.00 - - - - - - 17:00:05
FORTUNA 108.00 0.00 1 045 703 108.00 108.00 105.05 108.10 17:00:01
GOLD 2 961.00 0.00 0 2 962.00 2 966.00 2 961.00 2 961.00 16:30:01
GOLD INDEX SHORT 753.00 0.00 0 753.80 757.50 753.00 753.00 16:30:01
GOLD TURBO LONG 1 369.00 0.00 0 1 369.00 1 372.00 1 369.00 1 369.00 16:30:01
GREENVALE VAR/14 100.00 - - - - - - 11:10:02
HB REAVIS VAR/21 100.00 - - - - - - 11:10:02
HL.M.PRAHA 4,25/21 99.60 - - - - - - 11:00:01
HOME CR. 3,75/20 100.00 - - - - - - 11:00:01
HZL ČS 5,85/17 112.27 - - - - - - 11:20:01
HZL ČS 5,90/17 112.37 - - - - - - 11:20:01
HZL ČS 6,15/23 117.48 - - - - - - 11:20:01
HZL ČS VAR/17 100.00 - - - - - - 11:20:01
HZL ČS VAR/22 100.00 - - - - - - 11:20:01
HZL ČS VAR/22 100.00 - - - - - - 11:20:01
HZL EBANKA 6,00/17 112.09 - - - - - - 11:20:01
HZL HB 0,60/17 100.36 - - - - - - 11:20:01
HZL HB VAR/37 115.18 - - - - - - 11:20:01
HZL HB VAR/37 116.50 - - - - - - 11:20:01
HZL HB VAR/37 115.33 - - - - - - 11:20:01
HZL HB VAR/37 116.79 - - - - - - 11:20:01
HZL HB VAR/37 116.71 - - - - - - 11:20:01
HZL HVB 5,00/25 113.00 - - - - - - 11:20:01
HZL KB VAR/18 100.00 - - - - - - 11:20:01
HZL RBCZ 5,10/17 105.53 - - - - - - 11:20:01
HZL RBCZ 5,50/17 107.57 - - - - - - 11:20:01
HZL SB CZ 2,00/20 101.60 - - - - - - 11:20:01
HZL SB CZ 2,30/18 101.66 - - - - - - 11:20:01
HZL UCB 2,00/18 100.95 - - - - - - 11:20:01
HZL UCB 2,00/20 99.00 - - - - - - 11:20:01
HZL UCB 3,04/28 100.00 - - - - - - 11:20:01
HZL UCB 6,00/18 115.13 - - - - - - 11:20:01
HZL UCB VAR/20 100.00 - - - - - - 11:20:01
HZL UCB VAR/37 117.19 - - - - - - 11:20:01
HZL WHB 0,92/21 99.98 - - - - - - 11:20:01
HZL WHB 1,24/22 100.00 - - - - - - 11:20:01
HZL WHB 1,48/22 100.00 - - - - - - 11:20:01
HZL WHB 1,53/18 100.15 - - - - - - 11:20:01
HZL WHB 1,79/19 100.24 - - - - - - 11:20:01
HZL WHB 3,98/19 100.00 - - - - - - 11:20:01
IFIS IF 160 000.00 - - - - - - 17:00:01
IMOS DEV IFPZK 19 362.00 - - - - - - 17:00:01
IMPPRE IFPZK 156 472.00 - - - - - - 17:00:01
INDUSTRY BASKET 372.40 0.00 0 372.50 377.80 372.40 372.40 16:30:01
INFOND IFPZK 343 000.00 - - - - - - 17:00:01
ING BANK 4,50/19 70.00 - - - - - - 11:20:01
J&T BANKA 10% PERP 110.00 - - - - - - 11:30:00
J&T BK II 9% PERP 113.90 0.00 - 108.30 110.00 - - 13:26:56
J&T BK III 9% PERP 100.00 - - - - - - 11:30:00
JÁCHYMOV PM 1 342.00 - - 1 461.00 - - - 17:00:01
JTFG IV 5,20/17 100.20 0.00 3 006 000 - - 100.20 100.20 17:00:02
JTFG VII 3,00/19 100.00 0.00 6 000 000 - - 100.00 100.00 17:00:02
JTSEC 6,25/18 103.50 - - - - - - 16:10:00
KOFOLA ČS 402.50 0.00 2 012 398.80 402.50 402.50 402.50 17:00:01
KOFOLA VAR/18 99.00 - - - - - - 11:10:02
KOMB TL 2000 366.10 0.00 0 366.10 368.10 366.10 366.10 16:30:01
KOMB TL 2300 329.90 0.00 0 329.90 331.40 329.90 329.90 16:30:01
KOMERČNÍ BANKA 944.90 0.00 240 245 417 992.10 907.10 928.00 947.90 17:00:01
LEO EXPR. 7,50/17 95.00 - - - - - - 11:10:02
LIBEREC VAR/25 100.00 - - - - - - 11:00:01
LUCROS IFPZK 32 989.00 - - - - - - 17:00:01
MALOJA SICAV 1 000.00 - - - - - - 17:00:01
MCI VAR/21 100.22 - - - - - - 11:10:02
METRONEM IFPZK 75 597.00 - - - - - - 17:00:05
MONETA MONEY BANK 79.95 0.00 105 400 724 87.60 71.70 79.05 79.95 17:00:01
NOVA GE OPF2 REDS 1.10 - - - - - - 17:00:05
NOVA GEF OPF AVANT 3.36 - - - - - - 17:00:01
O2 C.R. 277.90 0.00 46 123 681 291.20 255.30 276.00 278.50 17:00:01
OUTULNÝ IFPZK 3 120.00 - - - - - - 17:00:05
PATRONUS 3 SICAV 27 237.00 - - - - - - 17:00:01
PEGAS 2,85/18 99.58 - - - - - - 11:10:02
PEGAS NONWOVENS 925.00 0.00 9 043 911 927.00 899.30 925.00 937.00 17:00:01
PHILIP MORRIS ČR 13 801.00 0.00 7 395 566 14 329.00 13 800.00 13 801.00 14 054.00 17:00:01
PHOTON EN. 6,00/23 100.00 - - - - - - 11:30:00
PHOTON ENERGY 5.94 0.00 1 241 5.27 5.94 5.94 5.94 17:00:01
PILSENINVEST SICAV 289.00 - - - - - - 17:00:05
PPM IFPZK 44 879.00 - - - - - - 17:00:05
PRAGORENT IFPZK 105 000.00 - - - - - - 17:00:05
PRAŽSKÉ SLUŽBY 1 390.00 - - 1 301.00 - - - 17:00:01
PSG 5,25/23 107.00 0.00 - 104.00 107.00 - - 16:10:00
RDX 327.30 0.00 0 327.50 332.40 327.30 327.30 16:30:01
RMS MEZZANINE 0.85 - - - 0.98 - - 17:00:01
ROTX INDEX LONG 2 736.00 0.00 0 2 740.00 2 793.00 2 736.00 2 736.00 16:30:01
RUSTONKA 0,00/21 86.25 - - - - - - 11:30:00
SAFETY REAL IFPZK 4 685.00 - - - - - - 17:00:01
SAFICHEM IFPZK 1 056.00 - - - - - - 17:00:05
S-BOX DIMAX 715.10 0.00 0 715.70 742.20 715.10 715.10 16:30:01
SD K11 4,70/18 100.00 - - - - - - 11:00:01
SD K11 4,85/18 100.00 - - - - - - 11:00:01
SD K12 4,20/18 100.00 - - - - - - 11:00:01
SD K12 4,70/19 100.00 - - - - - - 11:00:01
SD K12 4,85/19 100.00 - - - - - - 11:00:01
SD K13 3,75/18 100.00 - - - - - - 11:00:01
SD K13 4,20/19 100.00 - - - - - - 11:00:01
SD K14 3,75/19 100.00 - - - - - - 11:00:01
SD K15 4,20/21 100.00 - - - - - - 11:00:01
SD K15 4,70/22 100.00 - - - - - - 11:00:01
SD K15 4,85/22 100.00 - - - - - - 11:00:01
SD K16 4,20/22 100.00 - - - - - - 11:00:01
SD K16 4,85/23 100.00 - - - - - - 11:00:01
SD K17 4,20/23 100.00 - - - - - - 11:00:01
SD K17 4,85/24 100.00 - - - - - - 11:00:01
SD K18 4,20/24 100.00 - - - - - - 11:00:01
SETX INDEX LONG 283.20 0.00 0 283.50 288.80 283.20 283.20 16:30:01
SKODA 3,00/20 101.20 - - - - - - 11:10:02
SMVAK OVA 2,625/22 99.71 - - - - - - 11:10:02
ST.DLUHOP. 0,00/17 100.46 - - - - - - 11:00:01
ST.DLUHOP. 0,00/18 100.24 - - - - - - 11:00:01
ST.DLUHOP. 0,00/19 100.13 - - - - - - 11:00:01
ST.DLUHOP. 0,00/22 100.00 - - - - - - 11:00:01
ST.DLUHOP. 0,25/27 96.81 - - - - - - 11:00:01
ST.DLUHOP. 0,45/23 100.90 - - - - - - 11:00:01
ST.DLUHOP. 0,85/18 100.04 - - - - - - 11:00:01
ST.DLUHOP. 0,95/30 95.66 - - - - - - 11:00:01
ST.DLUHOP. 1,00/26 96.19 - - - - - - 11:00:01
ST.DLUHOP. 1,50/19 100.05 - - - - - - 11:00:01
ST.DLUHOP. 2,40/25 99.37 - - - - - - 11:00:01
ST.DLUHOP. 2,50/28 95.88 - - - - - - 11:00:01
ST.DLUHOP. 3,75/20 93.00 - - - - - - 11:00:01
ST.DLUHOP. 3,85/21 100.33 - - - - - - 11:00:01
ST.DLUHOP. 4,20/36 99.61 - - - - - - 11:00:01
ST.DLUHOP. 4,60/18 99.60 - - - - - - 11:00:01
ST.DLUHOP. 4,70/22 95.00 - - - - - - 11:00:01
ST.DLUHOP. 4,85/57 100.00 - - - - - - 11:00:01
ST.DLUHOP. 5,00/19 99.70 - - - - - - 11:00:01
ST.DLUHOP. 5,70/24 103.99 - - - - - - 11:00:01
ST.DLUHOP. VAR/17 99.80 - - - - - - 11:00:01
ST.DLUHOP. VAR/20 98.65 - - - - - - 11:00:01
ST.DLUHOP. VAR/23 101.92 - - - - - - 11:00:01
ST.DLUHOP. VAR/27 97.55 - - - - - - 11:00:01
STING IFPZK 18 582.00 - - - - - - 17:00:01
STOCK 51.70 0.00 1 019 016 51.55 52.15 51.10 52.35 17:00:01
TISORFOND IFPZK 4.68 - - - - - - 17:00:01
TMR 680.00 - - 660.00 675.00 - - 17:00:01
TOMA 1 270.00 0.00 508 000 1 175.00 - 1 270.00 1 270.00 17:00:01
TRIANON 2,964/18 99.00 - - - - - - 11:10:02
UNICAP. EN. 5,1/20 102.00 - - - - - - 16:10:00
UNICAP. EN. 5,1/20 100.00 - - - - - - 11:10:02
UNICAP.EN. 4,70/21 100.00 - - - - - - 11:10:02
UNICAP.INV. 3,3/20 100.00 - - - - - - 11:10:02
UNICAP.INV. 4,0/22 100.00 - - - - - - 11:10:02
UNICAP.INV. 4,0/22 100.00 - - - - - - 11:10:02
UNIMEX GROUP UIF 675 000.00 - - - 680 000.00 - - 17:00:05
UNIPETROL 277.20 0.00 10 389 295 299.30 277.20 277.20 279.80 17:00:01
VGP 353.00 - - 400.00 - - - 17:00:01
VIG 660.00 0.00 4 765 228 658.40 660.50 658.00 660.00 17:00:01
ZONER SOF.10,00/14 100.00 - - - - - - 11:10:02
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 16:03 
Name Price Change
 CETV CME  94.55  +0.69% 
 ČEZ  449.20  -0.18% 
 ERSTE GROUP BANK  883.30  -0.44% 
 FORTUNA  108.00  +0.93% 
 KOFOLA ČS  402.50  +1.39% 
 KOMERČNÍ BANKA  943.70  +1.30% 
 MONETA MONEY BANK  79.80  +0.19% 
 O2 C.R.  276.40  -0.18% 
 PEGAS NONWOVENS  930.00  +0.76% 
 PHILIP MORRIS ČR  13 945.00  +0.24% 
 UNIPETROL  277.60  -0.82% 
 VIG  660.00  +1.99% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688