BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather
Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REGIONAL IFPZK 181 287.00 - - - - - - 20.02. 17:00:05
1.REZIDENCNI IFPZK 56 408.00 - - - - - - 20.02. 17:00:05
1POD IMPŽSD IFPZK 956.60 - - - - - - 20.02. 17:00:05
2POD IMPŽSD IFPZK 1 288.00 - - - - - - 20.02. 17:00:01
3POD IMPŽSD IFPZK 456.80 - - - - - - 20.02. 17:00:05
4POD IMPŽSD IFPZK 1 213.00 - - - - - - 20.02. 17:00:05
APOLLONPRO IFPZK 41 280.00 - - - - - - 20.02. 17:00:05
APS FUND ALPHA 1.00 - - - - - - 20.02. 17:00:05
BEMETT NEM.UIF 209 337.00 - - - - - - 20.02. 17:00:01
BIGBOARD 7,00/17 103.50 0.00 - 102.50 103.50 - - 20.02. 16:10:00
BOREALIS 180.00 - - - - - - 20.02. 17:00:01
BRENT CRUDE OIL 59.00 0.00 413 59.00 59.10 58.95 59.00 20.02. 16:30:01
BRENT INDEX SHORT 1 883.00 0.00 0 1 882.00 1 887.00 1 883.00 1 883.00 20.02. 16:30:01
BUDĚJOVICKÁ IFPZK 9 329.00 - - - - - - 20.02. 17:00:01
CECEXT 284.30 0.00 0 0.00 300.00 284.30 284.30 20.02. 16:30:01
CENTR.GROUP UIF II 1 198 009.00 - - - - - - 20.02. 17:00:01
CENTRAL GROUP UIF 363 042.00 - - - - - - 20.02. 17:00:05
CETELEM ČR VAR/19 100.00 - - - - - - 20.02. 11:10:02
CETV CME 70.70 0.00 933 957 70.70 71.10 70.50 71.00 20.02. 17:00:01
CEZ TS 1050 269.50 0.00 0 269.50 272.00 269.50 269.50 20.02. 16:30:01
CEZ TS 980 209.00 0.00 0 209.00 211.00 209.00 209.00 20.02. 16:30:01
COMES IFPZK 10 549.00 - - - - - - 20.02. 17:00:05
CONVENIO IFPZK 5.54 - - - - - - 20.02. 17:00:05
CPI 4,75/19 100.00 - - - - - - 20.02. 11:10:02
CPI 6,05/16 100.00 - - - - - - 20.02. 11:10:02
CPI 7,00/22 105.00 - - - - - - 20.02. 16:10:00
CPI 8,00/42 101.00 - - - - - - 20.02. 16:10:00
CPI 8,00/42 102.50 0.00 1 429 330 - - 102.50 103.00 20.02. 17:00:01
CPI ALFA 5,50/17 100.00 - - - - - - 20.02. 11:10:02
CPI BYTY 2,50/17 100.00 - - - - - - 20.02. 11:10:02
CPI BYTY 3,50/17 100.00 - - - - - - 20.02. 11:10:02
CPI BYTY 4,80/19 97.43 - - - - - - 20.02. 11:10:02
CPI BYTY 4,80/19 100.00 - - - - - - 20.02. 11:10:02
CPI BYTY 5,80/21 106.50 - - - - - - 20.02. 11:10:02
CPI II 4,65/22 100.00 - - - - - - 20.02. 11:10:02
CPI III 4,65/22 100.00 - - - - - - 20.02. 11:10:02
CPI RP I 5,00/19 100.69 - - - - - - 20.02. 11:10:02
CPI VAR/19 106.00 - - - - - - 20.02. 16:10:00
CREAM SICAV 323.40 - - - - - - 20.02. 17:00:01
CTX 338.50 0.00 0 338.50 340.40 338.50 338.50 20.02. 16:30:01
CZECH.GROUP VAR/21 100.00 - - - - - - 20.02. 11:10:02
Č.ZBROJOVKA VAR/22 100.00 - - - - - - 20.02. 11:10:02
ČD CARGO 1,26/23 100.00 - - - - - - 20.02. 11:10:02
ČEPS 0,25/21 99.65 - - - - - - 20.02. 11:10:02
ČESKÉ DRÁHY VAR/18 99.50 - - - - - - 20.02. 11:10:02
ČEZ 442.50 0.00 134 873 498 464.40 420.20 439.80 444.30 20.02. 17:00:01
ČEZ OZ UIF 392.60 - - - - - - 20.02. 17:00:01
ČP 1,83/17 100.00 - - - - - - 20.02. 11:10:02
ČS KOMB/17 90.00 - - - - - - 20.02. 11:20:01
DAX INDEX LONG 3 195.00 0.00 0 3 195.00 3 202.00 3 195.00 3 195.00 20.02. 16:30:01
DEKINVEST ALFA 688.70 - - - - - - 20.02. 17:00:05
DJ EURO STOXX 50 893.90 0.00 0 0.00 905.00 893.90 893.90 20.02. 16:30:01
DOLFIN IFPZK 1 000.00 - - - - - - 20.02. 17:00:01
E4U 99.00 0.00 109 692 99.00 100.00 99.00 99.00 20.02. 17:00:01
EB ADIDAS TL01 86.40 0.00 0 86.70 87.00 86.40 87.40 20.02. 16:30:01
EB ADIDAS TS01 104.65 0.00 0 104.35 104.65 103.60 104.65 20.02. 16:30:01
EB BMW TL01 71.30 0.00 0 71.30 71.60 71.30 72.80 20.02. 16:30:01
EB BMW TS01 28.05 0.00 0 28.05 28.35 26.55 28.05 20.02. 16:30:01
EB CEZ BC06 1 046.00 0.00 0 1 045.00 1 055.00 1 045.00 1 046.00 20.02. 16:30:01
EB CEZ BC07 1 051.00 0.00 0 1 050.00 1 060.00 1 046.00 1 051.00 20.02. 16:30:01
EB CEZ TL08 16.45 0.00 27 965 16.35 16.85 16.10 16.45 20.02. 16:30:01
EB CEZ TL09 19.55 0.00 0 0.00 20.00 19.25 19.55 20.02. 16:30:01
EB CEZ TS5 21.75 0.00 0 21.85 22.35 21.75 22.10 20.02. 16:30:01
EB CEZ TS6 16.60 0.00 0 16.70 17.20 16.60 16.95 20.02. 16:30:01
EB DAX TL11 895.20 0.00 0 897.40 900.40 893.40 897.60 20.02. 16:30:01
EB DAX TL8 1 034.00 0.00 0 1 036.00 1 039.00 1 032.00 1 036.00 20.02. 16:30:01
EB DAX TS11 512.10 0.00 0 510.00 0.00 509.50 513.50 20.02. 16:30:01
EB DAX TS7 1 556.00 0.00 0 1 554.00 1 557.00 1 553.00 1 557.00 20.02. 16:30:01
EB DBK TL01 24.90 0.00 0 24.95 25.25 24.85 24.95 20.02. 16:30:01
EB DBK TL02 15.65 0.00 0 15.70 16.00 15.60 15.75 20.02. 16:30:01
EB DBK TS03 9.50 0.00 0 9.45 9.75 9.40 9.55 20.02. 16:30:01
EB EGB TL5 41.75 0.00 0 41.65 42.15 41.75 41.85 20.02. 16:30:01
EB EGB TL7 33.45 0.00 0 33.35 33.85 33.40 33.50 20.02. 16:30:01
EB EGB TS07 8.75 0.00 0 0.00 17.00 8.65 8.75 20.02. 16:30:01
EB ES50 BC04 1 051.00 0.00 0 1 051.00 1 061.00 1 051.00 1 051.00 20.02. 16:30:01
EB ES50 BC05 1 055.00 0.00 0 1 055.00 1 065.00 1 055.00 1 055.00 20.02. 16:30:01
EB EURCZK TL04 3.00 0.00 0 3.00 4.05 3.00 3.00 20.02. 16:30:01
EB EURCZK TS07 10.50 0.00 11 500 11.00 0.00 10.50 11.50 20.02. 16:30:01
EB GLD IC2 3 154.00 0.00 0 3 154.00 3 161.00 3 148.00 3 156.00 20.02. 16:30:01
EB GLD TL9 563.80 0.00 0 563.00 570.00 558.20 564.20 20.02. 16:30:01
EB GLD TS7 631.40 0.00 0 632.50 639.50 631.40 636.90 20.02. 16:30:01
EB GLD TS7 19.15 0.00 0 19.20 19.65 19.15 19.30 20.02. 16:30:01
EB KOM TL5 137.50 0.00 27 490 110.00 0.00 135.85 137.50 20.02. 16:30:01
EB KOM TS02 72.65 0.00 0 72.65 73.15 72.65 74.30 20.02. 16:30:01
EB MONET TL01 22.45 0.00 4 440 22.40 22.75 22.20 22.75 20.02. 16:30:01
EB NTX TL01 113.40 0.00 0 113.50 116.50 113.10 113.90 20.02. 16:30:01
EB O2 TL02 9.55 0.00 0 9.50 9.75 9.55 9.95 20.02. 16:30:01
EB ORA BC01 1 046.00 0.00 0 1 045.00 1 055.00 1 045.00 1 048.00 20.02. 16:30:01
EB PX TL01 36.65 0.00 0 36.50 37.10 36.50 36.65 20.02. 16:30:01
EB RWE TL01 11.65 0.00 0 11.70 12.00 11.40 11.65 20.02. 16:30:01
EB RWE TS01 3.85 0.00 0 3.80 4.10 3.85 4.10 20.02. 16:30:01
EB S&P500 TL03 143.45 0.00 0 143.60 144.10 143.10 143.75 20.02. 16:30:01
EB S&P500 TL04 181.60 0.00 0 181.75 182.25 181.30 181.90 20.02. 16:30:01
EB S&P500 TS05 21.85 0.00 0 0.00 66.00 21.65 22.30 20.02. 16:30:01
EB SIL TL07 156.00 0.00 0 155.80 160.00 154.85 156.00 20.02. 16:30:01
EB SIL TS6 97.05 0.00 0 97.35 101.25 97.05 98.20 20.02. 16:30:01
EB UNIP TL01 7.55 0.00 0 7.60 7.80 7.35 7.60 20.02. 16:30:01
EB USDCZK TL05 20.00 0.00 0 20.05 21.25 20.00 20.00 20.02. 16:30:01
EB USDCZK TS09 29.65 0.00 0 29.55 30.75 29.65 29.70 20.02. 16:30:01
EB USDCZK TS10 38.70 0.00 0 38.70 39.75 38.70 38.70 20.02. 16:30:01
EB VIG TL02 27.85 0.00 0 27.90 28.40 27.85 28.00 20.02. 16:30:01
EB VIG TS01 9.25 0.00 0 9.20 9.70 9.05 9.25 20.02. 16:30:01
EB VOW TL01 163.15 0.00 819 750 163.60 163.95 162.40 163.95 20.02. 16:30:01
EB WTI BC010 1 016.00 0.00 0 1 016.00 1 026.00 1 015.00 1 018.00 20.02. 16:30:01
EB WTI IC02 1 403.00 0.00 0 1 403.00 1 407.00 1 403.00 1 407.00 20.02. 16:30:01
EB WTI TL12 526.10 0.00 0 0.00 546.00 525.20 529.10 20.02. 16:30:01
EB WTI TL13 655.10 0.00 0 655.00 659.00 654.10 658.10 20.02. 16:30:01
EB WTI TS09 523.00 0.00 0 523.30 527.30 520.80 524.00 20.02. 16:30:01
EB WTI TS7 1 842.00 0.00 0 1 842.00 1 846.00 1 840.00 1 843.00 20.02. 16:30:01
EB WTI TS8 1 607.00 0.00 0 1 608.00 1 612.00 1 606.00 1 608.00 20.02. 16:30:01
EIB 0,00/23 40.98 - - - - - - 20.02. 11:20:01
EIB VAR/18 100.00 - - - - - - 20.02. 11:20:01
EIB VAR/18 100.00 - - - - - - 20.02. 11:20:01
ENERGOAQUA 2 705.00 - - 2 690.00 2 900.00 - - 20.02. 17:00:01
ENERGOCHEMICA 2 540.00 - - 2 550.00 - - - 20.02. 17:00:01
EPH 3,50/20 100.00 0.00 3 209 000 - - 100.00 100.00 20.02. 17:00:01
EPH 4,20/18 102.50 - - - - - - 20.02. 16:10:00
ERSTE GROUP BANK 795.40 0.00 25 690 313 796.00 799.20 793.00 803.50 20.02. 17:00:01
ERSTE TL 220 576.50 0.00 0 576.50 579.00 576.50 576.50 20.02. 16:30:01
EXAFIN IFPZK 20 000.00 - - - - - - 20.02. 17:00:01
FINEP I. 3,75/20 100.00 - - - - - - 20.02. 11:10:02
FOCUS IFPZK 575 798.00 - - - - - - 20.02. 17:00:05
FORTUNA 95.00 0.00 1 556 978 95.85 95.00 95.00 96.05 20.02. 17:00:01
GOLD 3 148.00 0.00 0 3 147.00 3 152.00 3 148.00 3 148.00 20.02. 16:30:01
GOLD INDEX SHORT 824.60 0.00 0 824.80 828.90 824.60 824.60 20.02. 16:30:01
GOLD TURBO LONG 1 444.00 0.00 7 205 1 443.00 1 447.00 1 441.00 1 444.00 20.02. 16:30:01
GREENVALE VAR/14 100.00 - - - - - - 20.02. 11:10:02
HB REAVIS VAR/21 100.00 - - - - - - 20.02. 11:10:02
HL.M.PRAHA 4,25/21 99.60 - - - - - - 20.02. 11:00:00
HOME CR. 3,75/20 100.00 - - - - - - 20.02. 11:00:00
HZL ČS 5,85/17 112.27 - - - - - - 20.02. 11:20:01
HZL ČS 5,90/17 112.37 - - - - - - 20.02. 11:20:01
HZL ČS 6,15/23 117.48 - - - - - - 20.02. 11:20:01
HZL ČS VAR/17 100.00 - - - - - - 20.02. 11:20:01
HZL ČS VAR/22 100.00 - - - - - - 20.02. 11:20:01
HZL ČS VAR/22 100.00 - - - - - - 20.02. 11:20:01
HZL EBANKA 6,00/17 112.09 - - - - - - 20.02. 11:20:01
HZL HB 0,60/17 100.36 - - - - - - 20.02. 11:20:01
HZL HB VAR/37 115.18 - - - - - - 20.02. 11:20:01
HZL HB VAR/37 116.50 - - - - - - 20.02. 11:20:01
HZL HB VAR/37 115.33 - - - - - - 20.02. 11:20:01
HZL HB VAR/37 116.71 - - - - - - 20.02. 11:20:01
HZL HB VAR/37 116.79 - - - - - - 20.02. 11:20:01
HZL HVB 5,00/25 113.00 - - - - - - 20.02. 11:20:01
HZL KB VAR/18 100.00 - - - - - - 20.02. 11:20:01
HZL RBCZ 5,10/17 105.53 - - - - - - 20.02. 11:20:01
HZL RBCZ 5,50/17 107.57 - - - - - - 20.02. 11:20:01
HZL SB CZ 2,00/20 101.60 - - - - - - 20.02. 11:20:01
HZL SB CZ 2,30/18 101.66 - - - - - - 20.02. 11:20:01
HZL UCB 2,00/18 100.95 - - - - - - 20.02. 11:20:01
HZL UCB 2,00/20 99.00 - - - - - - 20.02. 11:20:01
HZL UCB 3,04/28 100.00 - - - - - - 20.02. 11:20:01
HZL UCB 6,00/18 115.13 - - - - - - 20.02. 11:20:01
HZL UCB VAR/20 100.00 - - - - - - 20.02. 11:20:01
HZL UCB VAR/37 117.19 - - - - - - 20.02. 11:20:01
HZL VB CZ VAR/17 102.30 - - - - - - 20.02. 11:20:01
HZL WHB 0,92/21 99.98 - - - - - - 20.02. 11:20:01
HZL WHB 1,24/22 100.00 - - - - - - 20.02. 11:20:01
HZL WHB 1,48/22 100.00 - - - - - - 20.02. 11:20:01
HZL WHB 1,53/18 100.15 - - - - - - 20.02. 11:20:01
HZL WHB 1,79/19 100.24 - - - - - - 20.02. 11:20:01
HZL WHB 3,98/19 100.00 - - - - - - 20.02. 11:20:01
IFIS IF 160 000.00 - - - - - - 20.02. 17:00:01
IMOS DEV IFPZK 19 362.00 - - - - - - 20.02. 17:00:01
IMPPRE IFPZK 156 472.00 - - - - - - 20.02. 17:00:01
INDUSTRY BASKET 368.60 0.00 0 368.70 374.10 368.60 368.60 20.02. 16:30:01
INFOND IFPZK 343 000.00 - - - - - - 20.02. 17:00:01
ING BANK 4,50/19 70.00 - - - - - - 20.02. 11:20:01
J&T BANKA 10% PERP 111.00 - - - - - - 20.02. 11:30:01
J&T BK II 9% PERP 108.30 0.00 433 200 - - 108.30 108.30 20.02. 17:00:04
J&T BK III 9% PERP 100.00 - - - - - - 20.02. 11:30:01
JÁCHYMOV PM 1 300.00 - - 1 311.00 - - - 20.02. 17:00:01
JTFG IV 5,20/17 100.50 0.00 3 015 000 - - 100.50 100.50 20.02. 17:00:01
JTFG VII 3,00/19 100.00 0.00 3 000 000 99.00 100.00 100.00 100.00 20.02. 17:00:01
JTSEC 6,25/18 104.00 - - - - - - 20.02. 16:10:00
KOFOLA ČS 409.00 0.00 291 967 400.60 409.00 400.00 409.10 20.02. 17:00:01
KOFOLA VAR/18 99.00 - - - - - - 20.02. 11:10:02
KOMB TL 2000 359.90 0.00 0 359.90 361.90 359.90 359.90 20.02. 16:30:01
KOMB TL 2300 324.00 0.00 0 324.00 325.50 324.00 324.00 20.02. 16:30:01
KOMERČNÍ BANKA 963.00 0.00 71 728 075 1 008.00 914.90 958.70 963.90 20.02. 17:00:01
LEO EXPR. 7,50/17 95.00 - - - - - - 20.02. 11:10:02
LIBEREC VAR/25 100.00 - - - - - - 20.02. 11:00:00
LUCROS IFPZK 32 989.00 - - - - - - 20.02. 17:00:01
MALOJA SICAV 1 000.00 - - - - - - 20.02. 17:00:01
MCI VAR/21 100.22 - - - - - - 20.02. 11:10:02
METRONEM IFPZK 75 597.00 - - - - - - 20.02. 17:00:05
MONETA MONEY BANK 85.85 0.00 160 845 147 88.00 81.55 85.00 86.40 20.02. 17:00:01
NOVA GE OPF2 REDS 1.10 - - - - - - 20.02. 17:00:05
NOVA GEF OPF AVANT 3.36 - - - - - - 20.02. 17:00:01
O2 C.R. 272.90 0.00 16 706 924 273.00 272.90 272.90 278.00 20.02. 17:00:01
OUTULNÝ IFPZK 3 120.00 - - - - - - 20.02. 17:00:05
PATRONUS 3 SICAV 27 237.00 - - - - - - 20.02. 17:00:01
PEGAS 2,85/18 99.58 - - - - - - 20.02. 11:10:02
PEGAS NONWOVENS 825.00 0.00 2 389 893 858.90 809.30 821.90 832.90 20.02. 17:00:01
PHILIP MORRIS ČR 13 440.00 0.00 6 661 849 13 440.00 13 339.00 13 265.00 13 449.00 20.02. 17:00:01
PHOTON EN. 6,00/23 100.00 - - - - - - 20.02. 11:30:01
PHOTON ENERGY 6.27 - - 6.35 6.78 - - 20.02. 17:00:01
PILSENINVEST SICAV 289.00 - - - - - - 20.02. 17:00:05
PPM IFPZK 44 879.00 - - - - - - 20.02. 17:00:05
PRAGORENT IFPZK 105 000.00 - - - - - - 20.02. 17:00:05
PRAŽSKÉ SLUŽBY 1 390.00 - - 1 261.00 - - - 20.02. 17:00:01
RDX 367.70 0.00 0 368.50 374.00 367.70 367.70 20.02. 16:30:01
RMS MEZZANINE 0.80 - - 0.60 0.97 - - 20.02. 17:00:01
ROTX INDEX LONG 2 582.00 0.00 0 2 581.00 2 635.00 2 582.00 2 582.00 20.02. 16:30:01
RUSTONKA 0,00/21 79.20 0.00 4 324 320 - - 79.20 79.20 20.02. 17:00:04
SAFETY REAL IFPZK 4 685.00 - - - - - - 20.02. 17:00:01
SAFICHEM IFPZK 1 056.00 - - - - - - 20.02. 17:00:05
S-BOX DIMAX 670.30 0.00 0 670.80 697.80 670.30 670.30 20.02. 16:30:01
SD K11 4,70/18 100.00 - - - - - - 20.02. 11:00:00
SD K11 4,85/18 100.00 - - - - - - 20.02. 11:00:00
SD K12 4,20/18 100.00 - - - - - - 20.02. 11:00:00
SD K12 4,70/19 100.00 - - - - - - 20.02. 11:00:00
SD K12 4,85/19 100.00 - - - - - - 20.02. 11:00:00
SD K13 3,75/18 100.00 - - - - - - 20.02. 11:00:00
SD K13 4,20/19 100.00 - - - - - - 20.02. 11:00:00
SD K14 3,75/19 100.00 - - - - - - 20.02. 11:00:00
SD K15 4,20/21 100.00 - - - - - - 20.02. 11:00:00
SD K15 4,70/22 100.00 - - - - - - 20.02. 11:00:00
SD K15 4,85/22 100.00 - - - - - - 20.02. 11:00:00
SD K16 4,20/22 100.00 - - - - - - 20.02. 11:00:00
SD K16 4,85/23 100.00 - - - - - - 20.02. 11:00:00
SD K17 4,20/23 100.00 - - - - - - 20.02. 11:00:00
SD K17 4,85/24 100.00 - - - - - - 20.02. 11:00:00
SD K18 4,20/24 100.00 - - - - - - 20.02. 11:00:00
SETX INDEX LONG 295.10 0.00 0 295.50 300.90 295.10 295.10 20.02. 16:30:01
SKODA 3,00/20 99.13 - - - - - - 20.02. 11:10:02
SMVAK OVA 2,625/22 99.71 - - - - - - 20.02. 11:10:02
ST.DLUHOP. 0,00/17 100.46 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 0,00/18 100.24 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 0,00/19 100.13 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 0,25/27 96.81 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 0,45/23 100.90 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 0,85/18 100.04 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 0,95/30 95.66 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 1,00/26 96.19 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 1,50/19 100.05 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 2,40/25 99.37 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 2,50/28 95.88 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 3,75/20 93.00 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 3,85/21 100.33 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 4,00/17 99.00 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 4,20/36 99.61 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 4,60/18 99.60 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 4,70/22 95.00 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 4,85/57 100.00 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 5,00/19 99.70 - - - - - - 20.02. 11:00:00
ST.DLUHOP. 5,70/24 103.99 - - - - - - 20.02. 11:00:00
ST.DLUHOP. VAR/17 99.80 - - - - - - 20.02. 11:00:00
ST.DLUHOP. VAR/20 98.65 - - - - - - 20.02. 11:00:00
ST.DLUHOP. VAR/23 101.92 - - - - - - 20.02. 11:00:00
ST.DLUHOP. VAR/27 97.55 - - - - - - 20.02. 11:00:00
STING IFPZK 18 582.00 - - - - - - 20.02. 17:00:01
STOCK 57.10 0.00 14 560 57.05 57.70 57.10 57.10 20.02. 17:00:01
TISORFOND IFPZK 4.68 - - - - - - 20.02. 17:00:01
TMR 680.00 0.00 6 800 660.00 680.00 680.00 680.00 20.02. 17:00:01
TOMA 1 120.00 - - 1 120.00 - - - 20.02. 17:00:01
TRIANON 2,964/18 99.00 - - - - - - 20.02. 11:10:02
UNICAP. EN. 5,1/20 102.00 - - - - - - 20.02. 16:10:00
UNICAP. EN. 5,1/20 100.00 - - - - - - 20.02. 11:10:02
UNICAP.EN. 4,70/21 100.00 - - - - - - 20.02. 11:10:02
UNIMEX GROUP UIF 675 000.00 - - - - - - 20.02. 17:00:05
UNIPETROL 202.10 0.00 4 860 343 210.60 203.50 200.00 205.00 20.02. 17:00:01
VGP 353.00 - - 410.00 - - - 20.02. 17:00:01
VIG 623.00 0.00 6 371 655 620.40 623.40 621.00 624.00 20.02. 17:00:01
VIG FUND 3,95/34 100.80 - - - - - - 20.02. 11:10:02
VIG FUND 4,05/34 101.10 - - - - - - 20.02. 11:10:02
ZONER SOF.10,00/14 100.00 - - - - - - 20.02. 11:10:02
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 16:25 
Name Price Change
 CETV CME  70.70  -0.35% 
 ČEZ  442.50  +0.59% 
 ERSTE GROUP BANK  795.40  +0.06% 
 FORTUNA  95.00  -0.47% 
 KOFOLA ČS  409.00  +0.79% 
 KOMERČNÍ BANKA  963.00  +0.31% 
 MONETA MONEY BANK  85.85  +1.36% 
 O2 C.R.  272.90  -1.83% 
 PEGAS NONWOVENS  825.00  -1.07% 
 PHILIP MORRIS ČR  13 440.00  -0.03% 
 UNIPETROL  202.10  +1.56% 
 VIG  623.00  +1.30% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688