BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REGIONAL IFPZK 208.40 - - - - - - 17:00:06
1.REZIDENCNI IFPZK 58 927.00 - - - - - - 17:00:06
1POD IMPŽSD IFPZK 1 602.00 - - - - - - 17:00:06
2POD IMPŽSD IFPZK 1 603.00 - - - - - - 17:00:01
3POD IMPŽSD IFPZK 4 167.00 - - - - - - 17:00:06
4POD IMPŽSD IFPZK 1 800.00 - - - - - - 17:00:06
ALPHA QUEST 4,5/21 101.00 - - - - - - 16:10:00
APOLLONPRO IFPZK 47 356.00 - - - - - - 17:00:06
APS FUND ALPHA 0.53 - - - - - - 17:00:06
BEMETT NEM.UIF 336 689.00 - - - - - - 17:00:01
BIGBOARD 7,00/17 103.00 0.00 - 102.00 103.00 - - 16:10:00
BOREALIS 180.00 - - - - - - 17:00:01
BRENT CRUDE OIL 43.35 0.00 57 888 43.30 43.35 43.20 43.35 16:30:01
BRENT INDEX SHORT 2 131.00 0.00 0 2 130.00 2 136.00 2 131.00 2 131.00 16:30:01
BUDĚJOVICKÁ IFPZK 10 117.00 - - - - - - 17:00:01
CECEXT 288.60 0.00 0 288.60 291.00 288.60 288.60 16:30:01
CENTR.GROUP UIF II 1 192 345.00 - - - - - - 17:00:01
CENTRAL GROUP UIF 750 567.00 - - - - - - 17:00:06
CETELEM ČR VAR/19 100.00 - - - - - - 11:10:02
CETV CME 97.00 0.00 487 272 97.00 97.70 97.00 98.00 17:00:01
CEZ TS 1050 271.80 0.00 0 271.80 274.30 271.80 271.80 16:30:01
CEZ TS 980 211.90 0.00 0 211.90 213.90 211.90 211.90 16:30:01
COMES IFPZK 11 514.00 - - - - - - 17:00:06
CONVENIO IFPZK 6.79 - - - - - - 17:00:06
CPI 4,75/19 100.00 - - - - - - 11:10:02
CPI 6,05/16 100.00 - - - - - - 11:10:02
CPI 7,00/22 106.50 - - - - - - 16:10:00
CPI 8,00/42 105.00 - - - - - - 16:10:00
CPI 8,00/42 106.00 0.00 981 560 - - 106.00 106.00 17:00:02
CPI ALFA 5,50/17 100.00 - - - - - - 11:10:02
CPI BYTY 1,85/19 100.00 - - - - - - 11:10:02
CPI BYTY 2,25/19 100.00 - - - - - - 11:10:02
CPI BYTY 4,80/19 97.43 - - - - - - 11:10:02
CPI BYTY 4,80/19 100.00 - - - - - - 11:10:02
CPI BYTY 5,80/21 106.50 - - - - - - 11:10:02
CPI II 4,65/22 100.00 - - - - - - 11:10:02
CPI III 4,65/22 100.00 - - - - - - 11:10:02
CPI RP I 5,00/19 100.69 - - - - - - 11:10:02
CPI VAR/19 105.50 - - - - - - 16:10:00
CREAM SICAV 330.80 - - - - - - 17:00:01
CTX 336.00 0.00 0 336.90 338.70 336.00 336.00 16:30:01
CZECH.GROUP VAR/21 100.00 - - - - - - 11:10:02
Č.ZBROJOVKA VAR/22 100.00 - - - - - - 11:10:02
ČD CARGO 1,26/23 100.00 - - - - - - 11:10:02
ČEPS 0,25/21 99.65 - - - - - - 11:10:02
ČESKÉ DRÁHY VAR/18 99.50 - - - - - - 11:10:02
ČEZ 434.00 0.00 466 888 786 448.00 411.60 432.50 442.30 17:00:01
ČEZ OZ UIF 395.10 - - - - - - 17:00:01
ČP 1,83/17 100.00 - - - - - - 11:10:02
ČS KOMB/17 90.00 - - - - - - 11:20:01
DAX INDEX LONG 3 339.00 0.00 0 3 340.00 3 347.00 3 339.00 3 339.00 16:30:01
DEKINVEST ALFA 613.10 - - - - - - 17:00:06
DJ EURO STOXX 50 928.70 0.00 0 928.60 929.90 928.70 928.70 16:30:01
DOLFIN 2 IFPZK 1 000.00 - - - - - - 17:00:06
DOLFIN IFPZK 1 267.00 - - - - - - 17:00:01
E4U 110.00 - - 106.20 110.00 - - 17:00:01
EB ADIDAS TL01 137.45 0.00 0 138.60 138.90 137.45 140.00 16:30:01
EB ADIDAS TS02 108.35 0.00 0 107.20 107.50 105.85 108.35 16:30:01
EB BMW TL01 70.00 0.00 0 70.00 70.30 69.00 72.40 16:30:01
EB BMW TS01 20.35 0.00 0 20.35 20.65 18.00 21.45 16:30:01
EB CBK TL01 9.55 0.00 0 9.50 9.80 9.45 10.05 16:30:01
EB CEZ BC07 1 076.00 0.00 0 0.00 1 098.00 1 076.00 1 085.00 16:30:01
EB CEZ TL08 15.15 0.00 62 800 0.00 15.90 15.15 15.85 16:30:01
EB CEZ TL09 18.30 0.00 0 18.30 18.80 18.30 19.00 16:30:01
EB CEZ TS5 22.15 0.00 0 22.20 22.70 21.45 22.15 16:30:01
EB CEZ TS6 17.05 0.00 0 17.00 0.00 16.35 17.05 16:30:01
EB DAX TL11 1 083.00 0.00 0 1 085.00 1 088.00 1 083.00 1 101.00 16:30:01
EB DAX TL12 638.80 0.00 0 640.50 643.50 638.80 657.10 16:30:01
EB DAX TL8 1 219.00 0.00 0 1 221.00 1 224.00 1 219.00 1 238.00 16:30:01
EB DAX TS11 227.30 0.00 220 150 225.40 228.40 209.10 227.30 16:30:01
EB DAX TS7 1 232.00 0.00 0 1 231.00 1 234.00 1 214.00 1 232.00 16:30:01
EB DBK TL01 20.35 0.00 0 20.30 20.60 20.30 20.60 16:30:01
EB DBK TL02 11.30 0.00 0 11.25 11.55 11.20 11.50 16:30:01
EB DBK TS03 12.30 0.00 0 12.35 12.65 12.10 12.40 16:30:01
EB EGB TL09 16.35 0.00 0 16.45 16.95 16.35 17.45 16:30:01
EB EGB TL5 47.05 0.00 0 47.10 47.60 47.05 48.10 16:30:01
EB EGB TL7 38.85 0.00 0 38.95 39.45 38.85 39.95 16:30:01
EB EGB TS08 25.00 0.00 0 24.90 25.40 23.95 25.00 16:30:01
EB ES50 QBC01 1 000.00 0.00 - 990.00 1 000.00 - - 09:26:27
EB EURCZK TS07 16.80 0.00 0 16.80 17.95 16.80 16.80 16:30:01
EB EURCZK TS08 29.60 0.00 0 0.00 31.00 29.60 29.60 16:30:01
EB GLD IC2 2 958.00 0.00 0 2 930.00 0.00 2 955.00 2 964.00 16:30:01
EB GLD TL9 529.00 0.00 100 475 528.80 535.80 525.30 537.30 16:30:01
EB GLD TS7 522.40 0.00 108 889 521.20 528.20 519.60 526.50 16:30:01
EB GLD TS7 20.55 0.00 0 20.50 20.95 20.40 20.55 16:30:01
EB KOM TL5 122.75 0.00 0 122.75 0.00 120.60 122.75 16:30:01
EB KOM TS02 76.00 0.00 0 77.90 78.90 76.00 78.15 16:30:01
EB LHA BC01 1 051.00 0.00 0 1 052.00 1 062.00 1 050.00 1 051.00 16:30:01
EB LHA TL01 23.30 0.00 0 23.40 23.70 22.90 23.30 16:30:01
EB MONET BC01 968.00 0.00 0 966.20 976.20 968.00 975.70 16:30:01
EB MONET TL01 20.70 0.00 0 20.55 20.85 20.70 21.50 16:30:01
EB MRK TL01 69.95 0.00 0 69.35 70.15 68.30 71.85 16:30:01
EB NTX TL01 130.35 0.00 0 130.20 133.20 130.35 130.90 16:30:01
EB O2 TL02 12.30 0.00 0 12.25 12.50 12.10 12.50 16:30:01
EB OMV TL01 49.15 0.00 0 48.85 49.35 48.75 49.65 16:30:01
EB PX TL01 39.70 0.00 0 39.50 40.10 39.70 40.45 16:30:01
EB RWE TL01 26.00 0.00 0 26.40 26.70 26.00 27.40 16:30:01
EB SIL TL07 108.85 0.00 152 444 108.70 112.90 108.85 114.00 16:30:01
EB SIL TS6 118.30 0.00 76 902 118.15 122.10 117.05 118.30 16:30:01
EB UNIP TL01 16.10 0.00 0 16.10 16.30 16.10 16.20 16:30:01
EB USDCZK TL05 5.20 0.00 0 0.00 14.95 5.20 5.20 16:30:01
EB USDCZK TS09 45.15 0.00 0 45.35 46.40 45.15 45.15 16:30:01
EB USDCZK TS10 33.45 0.00 0 33.40 34.50 33.45 33.45 16:30:01
EB VIG TL02 32.00 0.00 0 32.10 32.60 31.75 32.80 16:30:01
EB VOW TL01 140.05 0.00 0 140.25 140.55 139.05 146.45 16:30:01
EB VOW TS02 112.60 0.00 0 112.40 112.70 106.20 113.70 16:30:01
EB WTI BC010 789.70 0.00 4 766 788.00 798.00 783.10 794.30 16:30:01
EB WTI IC02 1 035.00 0.00 0 1 033.00 1 037.00 1 029.00 1 035.00 16:30:01
EB WTI TL12 183.00 0.00 0 0.00 380.00 176.05 183.00 16:30:01
EB WTI TL13 303.30 0.00 0 0.00 500.00 296.40 303.30 16:30:01
EB WTI TS09 761.80 0.00 0 763.80 767.80 761.80 769.20 16:30:01
EB WTI TS7 1 969.00 0.00 0 1 969.00 1 973.00 1 969.00 1 977.00 16:30:01
EB WTI TS8 1 754.00 0.00 0 1 755.00 1 759.00 1 754.00 1 762.00 16:30:01
EIB 0,00/23 40.98 - - - - - - 11:20:01
EIB VAR/18 100.00 - - - - - - 11:20:01
EIB VAR/18 100.00 - - - - - - 11:20:01
ENERGOAQUA 2 659.00 - - 2 659.00 - - - 17:00:01
ENERGOCHEMICA 2 540.00 - - - - - - 17:00:01
EPH 3,50/20 100.00 0.00 340 000 99.00 100.00 100.00 100.00 17:00:02
EPH 4,20/18 103.00 - - - - - - 16:10:00
ERSTE GROUP BANK 828.30 0.00 35 487 127 840.40 827.40 823.00 840.90 17:00:01
ERSTE TL 220 622.30 0.00 0 622.30 624.80 622.30 622.30 16:30:01
EXAFIN IFPZK 25 746.00 - - - - - - 17:00:01
FINEP I. 3,75/20 100.00 - - - - - - 11:10:02
FOCUS IFPZK 630 481.00 - - - - - - 17:00:06
FORTUNA 125.50 0.00 1 834 394 125.50 119.30 122.85 126.35 17:00:01
GOLD 2 950.00 0.00 0 2 948.00 2 952.00 2 950.00 2 950.00 16:30:01
GOLD INDEX SHORT 747.80 0.00 0 746.80 750.50 747.80 747.80 16:30:01
GOLD TURBO LONG 1 362.00 0.00 0 1 362.00 1 365.00 1 362.00 1 362.00 16:30:01
GREENVALE VAR/14 100.00 - - - - - - 11:10:02
HB REAVIS VAR/21 100.00 - - - - - - 11:10:02
HL.M.PRAHA 4,25/21 99.60 - - - - - - 11:00:01
HOME CR. 3,75/20 100.00 - - - - - - 11:00:01
HZL ČS 5,85/17 112.27 - - - - - - 11:20:01
HZL ČS 5,90/17 112.37 - - - - - - 11:20:01
HZL ČS 6,15/23 117.48 - - - - - - 11:20:01
HZL ČS VAR/17 100.00 - - - - - - 11:20:01
HZL ČS VAR/22 100.00 - - - - - - 11:20:01
HZL ČS VAR/22 100.00 - - - - - - 11:20:01
HZL EBANKA 6,00/17 112.09 - - - - - - 11:20:01
HZL EQUA B.1,20/20 100.00 - - - - - - 11:20:01
HZL HB 0,60/17 100.36 - - - - - - 11:20:01
HZL HB VAR/37 115.18 - - - - - - 11:20:01
HZL HB VAR/37 116.50 - - - - - - 11:20:01
HZL HB VAR/37 115.33 - - - - - - 11:20:01
HZL HB VAR/37 116.71 - - - - - - 11:20:01
HZL HB VAR/37 116.79 - - - - - - 11:20:01
HZL HVB 5,00/25 113.00 - - - - - - 11:20:01
HZL KB VAR/18 100.00 - - - - - - 11:20:01
HZL RBCZ 5,10/17 105.53 - - - - - - 11:20:01
HZL RBCZ 5,50/17 107.57 - - - - - - 11:20:01
HZL SB CZ 2,00/20 101.60 - - - - - - 11:20:01
HZL SB CZ 2,30/18 101.66 - - - - - - 11:20:01
HZL UCB 2,00/18 100.95 - - - - - - 11:20:01
HZL UCB 2,00/20 99.00 - - - - - - 11:20:01
HZL UCB 3,04/28 100.00 - - - - - - 11:20:01
HZL UCB 6,00/18 115.13 - - - - - - 11:20:01
HZL UCB VAR/20 100.00 - - - - - - 11:20:01
HZL UCB VAR/37 117.19 - - - - - - 11:20:01
HZL WHB 0,92/21 99.98 - - - - - - 11:20:01
HZL WHB 1,24/22 100.00 - - - - - - 11:20:01
HZL WHB 1,48/22 100.00 - - - - - - 11:20:01
HZL WHB 1,53/18 100.15 - - - - - - 11:20:01
HZL WHB 1,79/19 100.24 - - - - - - 11:20:01
HZL WHB 3,98/19 100.00 - - - - - - 11:20:01
IFIS IF 248 127.00 - - - - - - 17:00:01
IMOS DEV IFPZK 23 841.00 - - - - - - 17:00:01
IMPPRE IFPZK 131 810.00 - - - - - - 17:00:01
INDUSTRY BASKET 369.90 0.00 0 369.70 375.00 369.90 369.90 16:30:01
INFOND IFPZK 343 000.00 - - - - - - 17:00:01
ING BANK 4,50/19 70.00 - - - - - - 11:20:01
J&T BANKA 10% PERP 110.00 0.00 - 104.20 110.00 - - 11:30:00
J&T BK II 9% PERP 110.00 0.00 - 109.00 113.90 - - 11:30:00
J&T BK III 9% PERP 100.00 - - - - - - 11:30:00
JÁCHYMOV PM 1 589.00 - - 1 000.00 1 589.00 - - 17:00:01
JTFG IV 5,20/17 100.10 0.00 - 100.10 101.10 - - 16:10:00
JTFG VII 3,00/19 99.00 0.00 - 99.00 100.00 - - 16:10:00
JTSEC 6,25/18 103.50 0.00 - 102.50 103.50 - - 16:10:00
KOFOLA ČS 430.70 0.00 519 978 425.00 430.20 424.00 430.70 17:00:01
KOFOLA VAR/18 99.00 - - - - - - 11:10:02
KOMB TL 2000 345.30 0.00 0 345.30 347.30 345.30 345.30 16:30:01
KOMB TL 2300 309.00 0.00 0 309.00 310.50 309.00 309.00 16:30:01
KOMERČNÍ BANKA 901.10 0.00 65 044 529 947.20 857.00 901.10 911.70 17:00:01
LEO EXPR. 7,50/17 95.00 - - - - - - 11:10:02
LIBEREC VAR/25 100.00 - - - - - - 11:00:01
LUCROS IFPZK 35 573.00 - - - - - - 17:00:01
MALOJA SICAV 985.10 - - - - - - 17:00:01
MCI VAR/21 100.22 - - - - - - 11:10:02
MONETA MONEY BANK 76.05 0.00 73 676 671 79.75 69.30 75.70 77.25 17:00:01
NOVA GE OPF2 REDS 1.13 - - - - - - 17:00:06
NOVA GEF OPF AVANT 3.44 - - - - - - 17:00:01
O2 C.R. 285.00 0.00 71 003 811 306.60 269.80 277.50 285.50 17:00:01
OUTULNÝ IFPZK 4 803.00 - - - - - - 17:00:06
PATRONUS 3 SICAV 27 237.00 - - - - - - 17:00:01
PEGAS 2,85/18 99.58 - - - - - - 11:10:02
PEGAS NONWOVENS 914.90 0.00 2 029 466 953.10 898.80 907.80 914.90 17:00:01
PHILIP MORRIS ČR 14 550.00 0.00 22 018 340 15 120.00 14 549.00 14 550.00 14 776.00 17:00:01
PHOTON EN. 6,00/23 100.00 0.00 - - 100.00 - - 11:30:00
PHOTON ENERGY 5.90 0.00 71 780 5.31 5.90 5.90 6.30 17:00:01
PILSENINVEST SICAV 456.00 - - - - - - 17:00:06
PR.PLYN. 0,90/20 100.00 - - - - - - 11:10:02
PRAGORENT IFPZK 115 865.00 - - - - - - 17:00:06
PRAŽSKÉ SLUŽBY 1 450.00 0.00 4 350 1 326.00 1 450.00 1 450.00 1 450.00 17:00:01
PSG 5,25/23 107.50 0.00 - 104.50 107.50 - - 16:10:00
RDX 293.70 0.00 0 293.80 298.20 293.70 293.70 16:30:01
RMS MEZZANINE 0.85 - - - 0.98 - - 17:00:01
ROTX INDEX LONG 2 626.00 0.00 0 2 622.00 2 675.00 2 626.00 2 626.00 16:30:01
RUSTONKA 0,00/21 86.51 0.00 1 297 650 - - 86.51 86.51 17:00:05
SAFETY REAL IFPZK 1 844.00 - - - - - - 17:00:01
SAFICHEM IFPZK 1 095.00 - - - - - - 17:00:06
S-BOX DIMAX 749.70 0.00 0 749.70 776.00 749.70 749.70 16:30:01
SD K11 4,70/18 100.00 - - - - - - 11:00:01
SD K11 4,85/18 100.00 - - - - - - 11:00:01
SD K12 4,20/18 100.00 - - - - - - 11:00:01
SD K12 4,70/19 100.00 - - - - - - 11:00:01
SD K12 4,85/19 100.00 - - - - - - 11:00:01
SD K13 3,75/18 100.00 - - - - - - 11:00:01
SD K13 4,20/19 100.00 - - - - - - 11:00:01
SD K14 3,75/19 100.00 - - - - - - 11:00:01
SD K15 4,20/21 100.00 - - - - - - 11:00:01
SD K15 4,70/22 100.00 - - - - - - 11:00:01
SD K15 4,85/22 100.00 - - - - - - 11:00:01
SD K16 4,20/22 100.00 - - - - - - 11:00:01
SD K16 4,85/23 100.00 - - - - - - 11:00:01
SD K17 4,20/23 100.00 - - - - - - 11:00:01
SD K17 4,85/24 100.00 - - - - - - 11:00:01
SD K18 4,20/24 100.00 - - - - - - 11:00:01
SETX INDEX LONG 282.50 0.00 0 282.20 287.50 282.50 282.50 16:30:01
SKODA 3,00/20 101.20 - - - - - - 11:10:02
SMVAK OVA 2,625/22 99.71 - - - - - - 11:10:02
ST.DLUHOP. 0,00/17 100.46 - - - - - - 11:00:01
ST.DLUHOP. 0,00/18 100.24 - - - - - - 11:00:01
ST.DLUHOP. 0,00/19 100.13 - - - - - - 11:00:01
ST.DLUHOP. 0,00/22 100.00 - - - - - - 11:00:01
ST.DLUHOP. 0,25/27 96.81 - - - - - - 11:00:01
ST.DLUHOP. 0,45/23 100.90 - - - - - - 11:00:01
ST.DLUHOP. 0,85/18 100.04 - - - - - - 11:00:01
ST.DLUHOP. 0,95/30 95.66 - - - - - - 11:00:01
ST.DLUHOP. 1,00/26 96.19 - - - - - - 11:00:01
ST.DLUHOP. 1,50/19 100.05 - - - - - - 11:00:01
ST.DLUHOP. 2,40/25 99.37 - - - - - - 11:00:01
ST.DLUHOP. 2,50/28 95.88 - - - - - - 11:00:01
ST.DLUHOP. 3,75/20 93.00 - - - - - - 11:00:01
ST.DLUHOP. 3,85/21 100.33 - - - - - - 11:00:01
ST.DLUHOP. 4,20/36 99.61 - - - - - - 11:00:01
ST.DLUHOP. 4,60/18 99.60 - - - - - - 11:00:01
ST.DLUHOP. 4,70/22 95.00 - - - - - - 11:00:01
ST.DLUHOP. 4,85/57 100.00 - - - - - - 11:00:01
ST.DLUHOP. 5,00/19 99.70 - - - - - - 11:00:01
ST.DLUHOP. 5,70/24 103.99 - - - - - - 11:00:01
ST.DLUHOP. VAR/20 98.65 - - - - - - 11:00:01
ST.DLUHOP. VAR/23 101.92 - - - - - - 11:00:01
ST.DLUHOP. VAR/27 97.55 - - - - - - 11:00:01
STING IFPZK 22 152.00 - - - - - - 17:00:01
STOCK 51.30 0.00 696 531 51.60 51.00 51.30 52.70 17:00:01
TISORFOND IFPZK 4.68 - - - - - - 17:00:01
TMR 660.00 - - 660.00 679.00 - - 17:00:01
TOMA 1 250.00 0.00 17 500 1 250.00 - 1 250.00 1 250.00 17:00:01
TRIANON 2,964/18 99.00 - - - - - - 11:10:02
UNICAP. EN. 5,1/20 100.00 - - - - - - 11:10:02
UNICAP. EN. 5,1/20 102.00 0.00 - 98.00 102.00 - - 16:10:00
UNICAP.EN. 4,70/21 100.00 - - - - - - 11:10:02
UNICAP.INV. 3,3/20 100.00 - - - - - - 11:10:02
UNICAP.INV. 4,0/22 100.00 - - - - - - 11:10:02
UNICAP.INV. 4,0/22 100.00 - - - - - - 11:10:02
UNIMEX GROUP UIF 674 800.00 - - - 680 000.00 - - 17:00:06
UNIPETROL 283.00 0.00 11 246 548 304.50 279.20 281.00 283.60 17:00:01
VGP 353.00 - - 400.00 - - - 17:00:01
VIG 645.70 0.00 4 011 128 653.40 634.20 638.80 650.00 17:00:01
ZONER SOF.10,00/14 100.00 - - - - - - 11:10:02
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 15:57 
Name Price Change
 CETV CME  97.70  -0.31% 
 ČEZ  434.00  -0.91% 
 ERSTE GROUP BANK  823.90  -1.53% 
 FORTUNA  126.30  +0.24% 
 KOFOLA ČS  430.70  +0.16% 
 KOMERČNÍ BANKA  908.10  -0.10% 
 MONETA MONEY BANK  76.25  -0.97% 
 O2 C.R.  285.00  +0.71% 
 PEGAS NONWOVENS  912.10  +0.01% 
 PHILIP MORRIS ČR  14 699.00  -0.65% 
 UNIPETROL  282.00  -0.35% 
 VIG  639.00  -1.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688