Certifikáty, BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
EB BMW TL03	191.37	-	758	191.21	191.71	188.72	191.60	16:29:48
EB CEZ TL11	78.85	-	0	75.00	100.00	78.85	79.95	16:29:29
EB DAX TL15	2 443.79	-	0	2 442.30	2 445.30	2 420.15	2 443.79	16:29:49
EB DAX TL16	1 883.80	-	0	1 882.42	1 885.43	1 859.79	1 883.80	16:29:49
EB DBK TL07	28.41	-	0	28.38	28.49	28.03	28.41	16:29:48
EB DBK TL08	24.16	-	0	24.13	24.24	23.78	24.16	16:29:48
EB EGB TL10	74.20	-	0	74.04	74.19	72.74	74.20	16:29:47
EB EGB TL5	83.43	-	0	83.26	83.41	81.98	83.43	16:29:47
EB GLD IC2	5 653.85	-	0	5 651.42	5 657.43	5 634.21	5 677.69	16:29:48
EB GLD TL10	1 440.45	-	0	1 443.36	1 449.36	1 413.04	1 456.63	16:29:48
EB GLD TL9	2 126.75	-	0	2 128.79	2 134.79	2 101.60	2 145.04	16:29:48
EB HENKEL TS01	56.96	-	0	56.89	57.40	56.05	57.04	16:29:29
EB INFINEON TL03	46.07	-	0	46.12	46.37	46.07	46.38	16:29:48
EB KOM TL09	58.09	-	0	58.15	58.40	58.09	58.31	16:29:29
EB LHA TS02	27.29	-	0	27.27	27.38	27.29	27.68	16:29:29
EB LUFTHANSA TL03	10.36	-	0	9.75	10.55	10.00	10.36	16:29:50
EB MONET TL04	71.67	-	0	71.87	72.17	71.67	72.07	16:29:29
EB RBI TL03	25.89	-	0	25.91	26.02	24.88	25.89	16:29:29
EB RBI TS02	25.70	-	0	25.69	25.80	25.70	26.75	16:29:29
EB RWE TL01	66.54	-	0	66.74	67.24	66.52	67.10	16:29:47
EB SIL IC02	670.26	-	0	670.71	671.71	664.70	672.70	16:29:48
EB SILVER TL08	282.16	-	56 172	283.02	284.03	275.88	283.65	16:29:48
EB VIG TL02	47.52	-	0	47.51	47.66	47.51	47.58	16:29:47
EB VOW TL04	198.00	-	0	150.00	-	195.20	198.00	16:29:50
EB WTI IC03	1 531.93	-	0	1 535.95	1 540.96	1 517.15	1 553.07	16:29:48

*Reálná online data z Burzy přihlášeného uživatele.