Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz


Název Kurz Změna Objem Koupě Prodej Min Max Změna
ALPHA QUEST 4,5/21 100.50 - - 99.50 101.50 - - 15.12. 17:00:00
BIGBOARD 7,00/17 103.75 - - 103.00 103.75 - - 15.12. 17:00:00
CETELEM ČR VAR/19 100.00 - - - - - - 15.12. 17:00:00
CPI 4,75/19 100.00 - - - - - - 15.12. 17:00:00
CPI 6,05/16 100.00 - - - - - - 15.12. 17:00:01
CPI 8,00/42 108.50 - - 108.50 110.50 - - 15.12. 17:00:00
CPI 8,00/42 110.00 0.00 - 107.00 110.50 - - 15.12. 16:10:00
CPI BYTY 1,85/19 100.00 - - - - - - 15.12. 17:00:01
CPI BYTY 2,25/19 100.00 - - - - - - 15.12. 17:00:01
CPI BYTY 4,80/19 100.00 0.00 - - - - - 15.12. 17:00:00
CPI BYTY 4,80/19 97.43 - - - - - - 15.12. 17:00:00
CPI BYTY 5,80/21 106.50 0.00 - - - - - 15.12. 17:00:01
CPI II 4,65/22 100.00 - - - - - - 15.12. 17:00:00
CPI III 4,65/22 100.00 - - - - - - 15.12. 17:00:00
CPI RP I 5,00/19 100.69 - - - - - - 15.12. 17:00:00
CPI VAR/19 105.00 - - 105.01 107.00 - - 15.12. 17:00:00
CZECH.GROUP VAR/21 100.00 - - - - - - 15.12. 17:00:01
Č.ZBROJOVKA VAR/22 100.00 - - - - - - 15.12. 17:00:01
ČD CARGO 1,26/23 100.00 - - - - - - 15.12. 17:00:01
ČEPS 0,25/21 99.65 - - - - - - 15.12. 17:00:00
ČESKÉ DRÁHY VAR/18 99.50 - - - - - - 15.12. 17:00:00
EIB 0,00/23 40.98 - - - - - - 15.12. 17:00:01
EIB VAR/18 100.00 - - - - - - 15.12. 17:00:01
EIB VAR/18 100.00 - - - - - - 15.12. 17:00:01
EPH 3,50/20 101.00 0.00 611 050 100.00 101.00 101.00 101.00 15.12. 17:00:00
EPH 4,20/18 101.50 - - 99.50 101.50 - - 15.12. 17:00:00
EUC VAR/22 100.00 - - - - - - 15.12. 17:00:01
FINEP I. 3,75/20 100.00 - - - - - - 15.12. 17:00:01
GREENVALE VAR/14 100.00 - - - - - - 15.12. 17:00:01
HB REAVIS VAR/21 100.00 - - - - - - 15.12. 17:00:00
HL.M.PRAHA 4,25/21 99.60 - - - - - - 15.12. 17:00:01
HOME CR. 3,75/20 100.00 - - - - - - 15.12. 17:00:01
HZL ČS 6,15/23 117.48 - - - - - - 15.12. 17:00:01
HZL ČS VAR/22 100.00 - - - - - - 15.12. 17:00:01
HZL ČS VAR/22 100.00 - - - - - - 15.12. 17:00:01
HZL EQUA B.1,20/20 100.00 - - - - - - 15.12. 17:00:01
HZL HB VAR/22 100.00 - - - - - - 15.12. 17:00:01
HZL HB VAR/37 115.33 - - - - - - 15.12. 17:00:01
HZL HB VAR/37 116.71 - - - - - - 15.12. 17:00:01
HZL HB VAR/37 115.18 - - - - - - 15.12. 17:00:01
HZL HB VAR/37 116.50 - - - - - - 15.12. 17:00:01
HZL HB VAR/37 116.79 - - - - - - 15.12. 17:00:01
HZL HVB 5,00/25 113.00 - - - - - - 15.12. 17:00:01
HZL KB VAR/18 100.00 - - - - - - 15.12. 17:00:01
HZL SB CZ 2,00/20 101.60 - - - - - - 15.12. 17:00:01
HZL SB CZ 2,30/18 101.66 - - - - - - 15.12. 17:00:01
HZL UCB 2,00/18 100.95 - - - - - - 15.12. 17:00:01
HZL UCB 2,00/20 99.00 - - - - - - 15.12. 17:00:01
HZL UCB 3,04/28 100.00 - - - - - - 15.12. 17:00:01
HZL UCB 6,00/18 115.13 - - - - - - 15.12. 17:00:01
HZL UCB VAR/20 100.00 - - - - - - 15.12. 17:00:01
HZL UCB VAR/37 117.19 - - - - - - 15.12. 17:00:01
HZL WHB 0,92/21 99.98 - - - - - - 15.12. 17:00:01
HZL WHB 1,07/22 100.00 - - - - - - 15.12. 17:00:01
HZL WHB 1,24/22 100.00 - - - - - - 15.12. 17:00:01
HZL WHB 1,48/22 100.00 - - - - - - 15.12. 17:00:01
HZL WHB 1,53/18 100.15 - - - - - - 15.12. 17:00:01
HZL WHB 1,79/19 100.24 - - - - - - 15.12. 17:00:01
HZL WHB 3,98/19 100.00 - - - - - - 15.12. 17:00:01
ING BANK 4,50/19 70.00 - - - - - - 15.12. 17:00:01
J&T BANKA 10% PERP 108.90 - - 106.00 108.50 - - 15.12. 17:00:01
KOFOLA VAR/18 99.00 - - - - - - 15.12. 17:00:01
LIBEREC VAR/25 100.00 - - - - - - 15.12. 17:00:01
MCI VAR/21 100.22 - - - - - - 15.12. 17:00:01
MND VAR/22 100.00 - - - - - - 15.12. 17:00:01
PEGAS 2,85/18 99.58 - - - - - - 15.12. 17:00:00
PHOTON EN. 6,00/23 100.00 0.00 - 0.00 100.00 - - 15.12. 11:30:00
PR.PLYN. 0,90/20 100.00 - - - - - - 15.12. 17:00:01
PSG 5,25/23 105.00 - - 105.00 108.90 - - 15.12. 17:00:00
RSREINV I 5,00/22 100.00 - - - - - - 15.12. 17:00:00
SD K11 4,70/18 100.00 - - - - - - 15.12. 17:00:01
SD K11 4,85/18 100.00 - - - - - - 15.12. 17:00:01
SD K12 4,20/18 100.00 - - - - - - 15.12. 17:00:01
SD K12 4,70/19 100.00 - - - - - - 15.12. 17:00:01
SD K12 4,85/19 100.00 - - - - - - 15.12. 17:00:01
SD K13 3,75/18 100.00 - - - - - - 15.12. 17:00:01
SD K13 4,20/19 100.00 - - - - - - 15.12. 17:00:01
SD K14 3,75/19 100.00 - - - - - - 15.12. 17:00:01
SD K15 4,20/21 100.00 - - - - - - 15.12. 17:00:01
SD K15 4,70/22 100.00 - - - - - - 15.12. 17:00:01
SD K15 4,85/22 100.00 - - - - - - 15.12. 17:00:01
SD K16 4,20/22 100.00 - - - - - - 15.12. 17:00:01
SD K16 4,85/23 100.00 - - - - - - 15.12. 17:00:01
SD K17 4,20/23 100.00 - - - - - - 15.12. 17:00:01
SD K17 4,85/24 100.00 - - - - - - 15.12. 17:00:01
SD K18 4,20/24 100.00 - - - - - - 15.12. 17:00:01
SKODA 3,00/20 101.20 0.00 - - - - - 15.12. 17:00:00
SMVAK OVA 2,625/22 99.71 - - - - - - 15.12. 17:00:00
ST.DLUHOP. 0,00/18 100.24 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 0,00/19 100.13 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 0,00/22 100.00 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 0,25/27 96.81 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 0,45/23 100.90 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 0,85/18 100.04 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 0,95/30 95.66 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 1,00/26 96.19 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 1,50/19 100.05 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 2,00/33 102.50 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 2,40/25 99.37 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 2,50/28 95.88 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 3,75/20 93.00 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 3,85/21 100.33 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 4,20/36 99.61 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 4,60/18 99.60 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 4,70/22 95.00 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 4,85/57 100.00 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 5,00/19 99.70 - - - - - - 15.12. 17:00:01
ST.DLUHOP. 5,70/24 103.99 - - - - - - 15.12. 17:00:01
ST.DLUHOP. VAR/20 98.65 - - - - - - 15.12. 17:00:01
ST.DLUHOP. VAR/23 101.92 - - - - - - 15.12. 17:00:01
ST.DLUHOP. VAR/27 97.55 - - - - - - 15.12. 17:00:01
TRIANON 2,964/18 99.00 - - - - - - 15.12. 17:00:00
TRIGEMA REF VAR/20 - - - - - - - 15.12. 17:00:00
UNICAP. EN. 5,1/20 100.00 - - - - - - 15.12. 17:00:01
UNICAP. EN. 5,1/20 102.00 0.00 51 000 98.00 102.00 102.00 102.00 15.12. 17:00:00
UNICAP.EN. 4,70/21 100.00 - - - - - - 15.12. 17:00:01
UNICAP.INV. 3,3/20 100.00 - - - - - - 15.12. 17:00:00
UNICAP.INV. 4,0/22 100.00 - - - - - - 15.12. 17:00:00
UNICAP.INV. 4,0/22 100.00 - - - - - - 15.12. 17:00:01
ZONER SOF.10,00/14 100.00 - - - - - - 15.12. 17:00:01
ZOOT 6,50/21 100.00 0.00 - 100.00 106.50 - - 15.12. 15:11:48
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 16:04 
Name Price Change
 CETV CME  97.50  -2.45% 
 ČEZ  497.90  -0.04% 
 ERSTE GROUP BANK  900.50  -0.85% 
 FORTUNA  178.25  -0.92% 
 KOFOLA ČS  418.50  -0.12% 
 KOMERČNÍ BANKA  904.90  -0.70% 
 MONETA MONEY BANK  78.70  -0.19% 
 O2 C.R.  273.10  -1.05% 
 PEGAS NONWOVENS  820.00  -0.67% 
 PHILIP MORRIS ČR  16 460.00  -0.59% 
 UNIPETROL  376.90  +0.08% 
 VIG  645.00  +0.91% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688