Start, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 460.50 | - | 5 842 | 1 449.50 | 1 460.50 | 1 460.50 | 1 460.50 | 11:40:58 |
ATOMTRACE | - | - | - | 35.40 | 41.00 | - | - | 08:50:00 |
ATS | - | - | - | 478.00 | 486.00 | - | - | 11:42:46 |
BORUSSIA DORTMUND | - | - | - | 65.00 | 168.00 | - | - | 08:50:00 |
DEUTSCHE BANK AG | 373.00 | - | 746 | 369.20 | 373.00 | 373.00 | 373.00 | 11:41:21 |
DEUTSCHE TELEKOM | - | - | - | 568.30 | 574.30 | - | - | 11:41:45 |
E.ON | - | - | - | 323.65 | 327.15 | - | - | 11:41:58 |
EMAN | - | - | - | 64.00 | 67.00 | - | - | 09:44:32 |
FACC | 162.00 | - | 810 | 159.20 | 162.00 | 162.00 | 162.00 | 11:42:10 |
FILLAMENTUM | - | - | - | 155.00 | 290.00 | - | - | 08:53:11 |
HEINEKEN | - | - | - | 2 160.00 | 2 500.00 | - | - | 08:50:00 |
IMMOFINANZ | - | - | - | 585.50 | 591.50 | - | - | 11:39:02 |
KARO LEATHER | - | - | - | 155.00 | 156.00 | - | - | 10:36:21 |
KGHM POLSKA-MIEDZ | 345.40 | - | 17 270 | 346.40 | 348.90 | 345.40 | 345.40 | 11:43:14 |
MOL | - | - | - | 165.00 | 180.00 | - | - | 11:06:33 |
NOKIA CORP. | - | - | - | 81.50 | 83.00 | - | - | 11:43:11 |
OMV | - | - | - | 1 092.00 | 1 100.00 | - | - | 11:42:38 |
ORLEN | 371.00 | - | 169 354 | 374.20 | 379.00 | 368.20 | 371.00 | 11:42:39 |
OTP BANK | - | - | - | - | - | - | - | 02:05:12 |
PHOTON ENERGY | 45.00 | - | 157 500 | 44.30 | 45.00 | 45.00 | 45.00 | 11:22:17 |
PILULKA LÉKÁRNY | 210.00 | - | 100 940 | 210.00 | 215.00 | 210.00 | 217.00 | 11:33:41 |
PRABOS PLUS | 232.00 | - | 23 432 | 230.00 | 238.00 | 232.00 | 232.00 | 09:36:09 |
PRIMOCO UAV SE | 945.00 | - | 1 185 190 | 925.00 | 945.00 | 925.00 | 950.00 | 11:21:16 |
RBI | 467.60 | - | 268 545 | 466.30 | 472.30 | 465.00 | 467.60 | 11:42:31 |
RWE | 799.30 | - | 39 967 | 789.60 | 799.60 | 799.00 | 799.50 | 11:38:41 |
SKANSKA | - | - | - | 421.00 | 428.40 | - | - | 10:56:55 |
UNILEVER | - | - | - | 721.00 | 1 260.00 | - | - | 08:50:00 |
UNIQA INS | - | - | - | 202.20 | 204.40 | - | - | 11:34:14 |
VERBUND | - | - | - | 1 721.00 | 1 771.00 | - | - | 11:41:47 |
VOESTALPINE | - | - | - | 649.80 | 661.80 | - | - | 11:38:19 |
VOLKSWAGEN | 3 069.50 | - | 92 085 | 3 058.00 | 3 138.00 | 3 069.50 | 3 069.50 | 11:21:14 |
VOLVO | - | - | - | 500.00 | - | - | - | 08:50:00 |
WIENERBERGER | - | - | - | 845.40 | 865.00 | - | - | 11:40:02 |