Aktuální hodnoty indexu PX
PX |
Čas |
Hodnota |
Změna |
18.03. 16:35:00 |
1 492.38 |
0.79 |
18.03. 16:24:41 |
1 492.38 |
0.79 |
18.03. 16:22:46 |
1 492.38 |
0.79 |
18.03. 16:16:48 |
1 492.38 |
0.79 |
18.03. 16:16:35 |
1 492.38 |
0.79 |
18.03. 16:15:38 |
1 492.38 |
0.79 |
18.03. 16:15:20 |
1 492.38 |
0.79 |
18.03. 16:15:13 |
1 492.92 |
0.83 |
18.03. 16:15:07 |
1 492.92 |
0.83 |
18.03. 16:15:05 |
1 492.92 |
0.83 |
18.03. 16:15:04 |
1 492.31 |
0.79 |
18.03. 16:09:58 |
1 491.80 |
0.75 |
18.03. 16:09:55 |
1 491.80 |
0.75 |
18.03. 16:09:51 |
1 491.80 |
0.75 |
18.03. 16:09:49 |
1 492.14 |
0.77 |
18.03. 16:09:48 |
1 491.88 |
0.76 |
18.03. 16:09:47 |
1 491.88 |
0.76 |
18.03. 16:09:46 |
1 491.88 |
0.76 |
18.03. 16:09:45 |
1 491.88 |
0.76 |
18.03. 16:09:43 |
1 492.24 |
0.78 |
|
Závěry indexu PX/RM
Date |
Index PX |
Index RM |
Závěr |
Změna |
Závěr |
Změna |
18.03.2024 |
1 492.38 |
0.79% |
438.10 |
0.62% |
15.03.2024 |
1 480.68 |
-0.40% |
435.38 |
0.86% |
14.03.2024 |
1 486.64 |
0.21% |
431.65 |
-0.09% |
13.03.2024 |
1 483.58 |
1.14% |
432.03 |
1.00% |
12.03.2024 |
1 466.88 |
0.07% |
427.76 |
0.02% |
11.03.2024 |
1 465.79 |
0.17% |
427.69 |
-0.20% |
08.03.2024 |
1 463.23 |
-0.35% |
428.55 |
0.09% |
07.03.2024 |
1 468.40 |
0.47% |
428.17 |
0.38% |
06.03.2024 |
1 461.51 |
0.25% |
426.55 |
0.61% |
05.03.2024 |
1 457.93 |
0.72% |
423.96 |
0.59% |
04.03.2024 |
1 447.50 |
-0.90% |
421.48 |
-0.38% |
01.03.2024 |
1 460.60 |
0.24% |
423.07 |
0.36% |
29.02.2024 |
1 457.17 |
-1.48% |
421.57 |
-3.76% |
28.02.2024 |
1 479.13 |
-0.06% |
438.04 |
-7.48% |
27.02.2024 |
1 480.00 |
-0.64% |
473.46 |
-0.69% |
26.02.2024 |
1 489.56 |
-0.19% |
476.74 |
-0.52% |
23.02.2024 |
1 492.45 |
-0.31% |
479.22 |
-0.52% |
22.02.2024 |
1 497.10 |
0.67% |
481.72 |
0.83% |
21.02.2024 |
1 487.11 |
0.53% |
477.76 |
0.69% |
20.02.2024 |
1 479.21 |
-0.12% |
474.50 |
-0.28% |
|