Index PX, Burza Praha - historie, vývoj, rok 2015

Vývoj PX v roce: 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020
Index PX - Graf v roce

Závěry indexu PX/RM

Date Index PX Index RM
Závěr Změna Závěr Změna
02.01.2015 962.13 1.63% 1 844.49 1.36%
05.01.2015 942.60 -2.03% 1 804.92 -2.15%
06.01.2015 939.83 -0.29% 1 800.31 -0.26%
07.01.2015 933.32 -0.69% 1 794.99 -0.30%
08.01.2015 946.64 1.43% 1 823.81 1.61%
09.01.2015 946.36 -0.03% 1 813.95 -0.54%
12.01.2015 946.46 0.01% 1 828.96 0.83%
13.01.2015 963.21 1.77% 1 859.13 1.65%
14.01.2015 958.80 -0.46% 1 864.05 0.26%
15.01.2015 945.52 -1.39% 1 830.19 -1.82%
16.01.2015 949.05 0.37% 1 823.34 -0.37%
19.01.2015 950.83 0.19% 1 831.55 0.45%
20.01.2015 948.90 -0.20% 1 829.57 -0.11%
21.01.2015 952.54 0.38% 1 852.11 1.23%
22.01.2015 961.04 0.89% 1 865.18 0.71%
23.01.2015 961.94 0.09% 1 856.31 -0.48%
26.01.2015 973.26 1.18% 1 881.19 1.34%
27.01.2015 970.83 -0.25% 1 874.87 -0.34%
28.01.2015 956.50 -1.48% 1 846.95 -1.49%
29.01.2015 954.43 -0.22% 1 844.11 -0.15%
30.01.2015 955.78 0.14% 1 859.63 0.84%
02.02.2015 958.04 0.24% 1 861.11 0.08%
03.02.2015 975.70 1.84% 1 888.74 1.48%
04.02.2015 980.24 0.47% 1 895.11 0.34%
05.02.2015 971.24 -0.92% 1 896.83 0.09%
06.02.2015 979.15 0.81% 1 907.43 0.56%
09.02.2015 980.72 0.16% 1 920.30 0.67%
10.02.2015 990.45 0.99% 1 950.88 1.59%
11.02.2015 987.53 -0.30% 1 948.19 -0.14%
12.02.2015 1 010.21 2.30% 1 994.20 2.36%
13.02.2015 1 023.36 1.30% 2 019.33 1.26%
16.02.2015 1 018.00 -0.52% 2 005.91 -0.66%
17.02.2015 1 007.75 -1.01% 1 995.03 -0.54%
18.02.2015 1 006.88 -0.09% 1 998.26 0.16%
19.02.2015 1 007.19 0.03% 1 992.52 -0.29%
20.02.2015 1 015.65 0.84% 2 015.75 1.17%
23.02.2015 1 019.52 0.38% 2 027.61 0.59%
24.02.2015 1 025.65 0.60% 2 033.75 0.30%
25.02.2015 1 028.57 0.28% 2 029.12 -0.23%
26.02.2015 1 028.29 -0.03% 2 036.56 0.37%
27.02.2015 1 022.75 -0.54% 2 018.73 -0.88%
02.03.2015 1 024.86 0.21% 2 018.35 -0.02%
03.03.2015 1 017.32 -0.74% 1 994.96 -1.16%
04.03.2015 1 014.24 -0.30% 1 988.42 -0.33%
05.03.2015 1 029.39 1.49% 2 006.70 0.92%
06.03.2015 1 037.35 0.77% 2 034.09 1.36%
09.03.2015 1 024.21 -1.27% 2 011.97 -1.09%
10.03.2015 1 011.70 -1.22% 1 986.23 -1.28%
11.03.2015 1 016.14 0.44% 2 005.03 0.95%
12.03.2015 1 023.49 0.72% 2 009.54 0.22%
13.03.2015 1 036.15 1.24% 2 036.29 1.33%
16.03.2015 1 036.22 0.01% 2 037.03 0.04%
17.03.2015 1 032.40 -0.37% 2 023.35 -0.67%
18.03.2015 1 030.86 -0.15% 2 015.38 -0.39%
19.03.2015 1 042.55 1.13% 2 027.57 0.60%
20.03.2015 1 044.90 0.22% 2 045.88 0.90%
23.03.2015 1 045.24 0.03% 2 040.89 -0.24%
24.03.2015 1 048.75 0.34% 2 055.63 0.72%
25.03.2015 1 043.20 -0.53% 2 042.65 -0.63%
26.03.2015 1 031.74 -1.10% 2 026.81 -0.78%
27.03.2015 1 023.47 -0.80% 2 014.68 -0.60%
30.03.2015 1 031.25 0.76% 2 027.24 0.62%
31.03.2015 1 033.66 0.23% 2 028.85 0.08%
01.04.2015 1 043.96 1.00% 2 051.64 1.12%
02.04.2015 1 049.24 0.51% 2 047.40 -0.21%
07.04.2015 1 050.98 0.17% 2 062.60 0.32%
08.04.2015 1 047.61 -0.32% 2 059.64 -0.14%
09.04.2015 1 053.35 0.55% 2 075.88 0.79%
10.04.2015 1 052.37 -0.09% 2 075.98 0.00%
13.04.2015 1 058.44 0.58% 2 088.01 0.58%
14.04.2015 1 053.26 -0.49% 2 085.70 -0.11%
15.04.2015 1 050.80 -0.23% 2 110.10 1.17%
16.04.2015 1 056.75 0.57% 2 106.99 -0.15%
17.04.2015 1 048.74 -0.76% 2 067.07 -1.89%
20.04.2015 1 051.47 0.26% 2 079.62 0.61%
21.04.2015 1 056.79 0.51% 2 105.17 1.23%
22.04.2015 1 042.74 -1.33% 2 102.78 -0.11%
23.04.2015 1 042.05 -0.07% 2 100.24 -0.12%
24.04.2015 1 049.40 0.71% 2 119.44 0.91%
27.04.2015 1 041.67 -0.74% 2 130.50 0.52%
28.04.2015 1 031.33 -0.99% 2 118.48 -0.56%
29.04.2015 1 025.10 -0.60% 2 088.93 -1.39%
30.04.2015 1 026.01 0.09% 2 095.85 0.33%
04.05.2015 1 029.02 0.29% 2 102.89 0.34%
05.05.2015 1 025.40 -0.35% 2 091.62 -0.54%
06.05.2015 1 016.70 -0.85% 2 076.14 -0.74%
07.05.2015 1 028.05 1.12% 2 102.91 1.29%
11.05.2015 1 042.51 1.41% 2 135.30 1.54%
12.05.2015 1 035.10 -0.71% 2 113.37 -1.03%
13.05.2015 1 034.44 -0.06% 2 112.68 -0.03%
14.05.2015 1 025.24 -0.89% 2 105.64 -0.33%
15.05.2015 1 025.94 0.07% 2 105.71 0.00%
18.05.2015 1 022.23 -0.36% 2 093.29 -0.59%
19.05.2015 1 031.25 0.88% 2 108.58 0.73%
20.05.2015 1 031.54 0.03% 2 115.65 0.34%
21.05.2015 1 021.40 -0.98% 2 094.82 -0.98%
22.05.2015 1 030.02 0.84% 2 100.88 0.29%
25.05.2015 1 027.80 -0.22% 2 097.82 -0.15%
26.05.2015 1 013.60 -1.38% 2 081.68 -0.77%
27.05.2015 1 030.18 1.64% 2 113.29 1.52%
28.05.2015 1 025.52 -0.45% 2 110.49 -0.13%
29.05.2015 1 021.81 -0.36% 2 107.40 -0.15%
01.06.2015 1 028.08 0.61% 2 011.10 -4.57%
02.06.2015 1 019.59 -0.83% 1 991.13 -0.99%
03.06.2015 1 017.31 -0.22% 1 998.49 0.37%
04.06.2015 1 018.76 0.14% 2 003.08 0.23%
05.06.2015 1 004.89 -1.36% 1 979.09 -1.20%
08.06.2015 996.82 -0.80% 1 956.85 -1.12%
09.06.2015 991.66 -0.52% 1 942.80 -0.72%
10.06.2015 1 006.06 1.45% 1 974.47 1.63%
11.06.2015 1 008.37 0.23% 1 989.48 0.76%
12.06.2015 991.13 -1.71% 1 962.61 -1.35%
15.06.2015 979.24 -1.20% 1 930.78 -1.62%
16.06.2015 990.24 1.12% 1 949.57 0.97%
17.06.2015 978.16 -1.22% 1 953.69 0.21%
18.06.2015 967.38 -1.10% 1 925.20 -1.46%
19.06.2015 975.50 0.84% 1 926.14 0.05%
22.06.2015 989.33 1.42% 1 974.42 2.51%
23.06.2015 995.84 0.66% 1 993.77 0.98%
24.06.2015 982.45 -1.35% 1 978.48 -0.77%
25.06.2015 983.06 0.06% - -
26.06.2015 995.38 1.25% 1 988.45 0.66%
29.06.2015 972.50 -2.30% 1 952.18 -1.82%
30.06.2015 981.47 0.92% 1 953.00 0.04%
01.07.2015 986.61 0.52% 1 973.83 1.07%
02.07.2015 988.33 0.17% 1 971.63 -0.11%
03.07.2015 982.14 -0.63% 1 954.37 -0.88%
07.07.2015 969.06 -1.33% 1 928.56 -1.32%
08.07.2015 966.93 -0.22% 1 924.40 -0.22%
09.07.2015 981.38 1.49% 1 954.64 1.57%
10.07.2015 991.54 1.04% 1 990.45 1.83%
13.07.2015 1 001.42 1.00% 2 016.93 1.33%
14.07.2015 1 003.39 0.20% 2 022.87 0.29%
15.07.2015 1 011.10 0.77% 2 031.15 0.41%
16.07.2015 1 027.14 1.59% 2 067.99 1.81%
17.07.2015 1 024.94 -0.21% 2 069.11 0.05%
20.07.2015 1 030.18 0.51% 2 077.44 0.40%
21.07.2015 1 037.51 0.71% 2 084.24 0.33%
22.07.2015 1 036.43 -0.10% 2 093.10 0.42%
23.07.2015 1 029.93 -0.63% 2 086.73 -0.30%
24.07.2015 1 030.83 0.09% 2 087.50 0.04%
27.07.2015 1 025.94 -0.47% 2 071.26 -0.78%
28.07.2015 1 028.47 0.25% 2 085.41 0.68%
29.07.2015 1 026.55 -0.19% 2 086.39 0.05%
30.07.2015 1 030.69 0.40% 2 081.39 -0.24%
31.07.2015 1 031.47 0.08% 2 078.44 -0.14%
03.08.2015 1 040.97 0.92% 2 109.04 1.47%
04.08.2015 1 036.75 -0.40% 2 115.49 0.31%
05.08.2015 1 035.06 -0.16% 2 117.07 0.07%
06.08.2015 1 034.70 -0.03% 2 112.89 -0.20%
07.08.2015 1 033.30 -0.14% 2 111.49 -0.07%
10.08.2015 1 037.82 0.44% 2 131.47 0.95%
11.08.2015 1 037.40 -0.04% 2 128.61 -0.13%
12.08.2015 1 022.48 -1.44% 2 095.98 -1.53%
13.08.2015 1 027.53 0.49% 2 115.39 0.93%
14.08.2015 1 025.17 -0.23% 2 107.03 -0.40%
17.08.2015 1 022.79 -0.23% 2 099.84 -0.34%
18.08.2015 1 021.21 -0.15% 2 102.99 0.15%
19.08.2015 1 020.17 -0.10% 2 094.88 -0.39%
20.08.2015 1 001.82 -1.80% 2 037.38 -2.74%
21.08.2015 992.02 -0.98% 2 007.59 -1.46%
24.08.2015 946.34 -4.61% 1 921.51 -4.29%
25.08.2015 989.62 4.57% 2 015.17 4.87%
26.08.2015 984.85 -0.48% 1 998.36 -0.83%
27.08.2015 1 007.91 2.34% 2 043.43 2.26%
28.08.2015 1 012.59 0.46% 2 054.78 0.56%
31.08.2015 1 024.05 1.13% 2 072.40 0.86%
01.09.2015 997.03 -2.64% 2 037.28 -1.69%
02.09.2015 1 001.86 0.48% 2 045.67 0.41%
03.09.2015 1 011.39 0.95% 2 069.54 1.17%
04.09.2015 999.72 -1.15% 2 048.72 -1.01%
07.09.2015 991.62 -0.81% 2 046.91 -0.09%
08.09.2015 1 000.66 0.91% 2 067.75 1.02%
09.09.2015 1 008.59 0.79% 2 093.11 1.23%
10.09.2015 1 002.71 -0.58% 2 072.09 -1.00%
11.09.2015 1 001.18 -0.15% 2 071.04 -0.05%
14.09.2015 1 000.90 -0.03% 2 072.25 0.06%
15.09.2015 1 001.30 0.04% 2 072.41 0.01%
16.09.2015 1 002.30 0.10% 2 080.90 0.41%
17.09.2015 1 009.49 0.72% 2 092.58 0.56%
18.09.2015 983.45 -2.58% 2 042.38 -2.40%
21.09.2015 983.60 0.02% 2 033.41 -0.44%
22.09.2015 967.78 -1.61% 1 997.52 -1.76%
23.09.2015 960.65 -0.74% 2 001.06 0.18%
24.09.2015 951.22 -0.98% 1 975.81 -1.26%
25.09.2015 962.35 1.17% 2 012.93 1.88%
29.09.2015 959.37 -0.31% 1 994.33 -0.92%
30.09.2015 971.10 1.22% 2 015.92 1.08%
01.10.2015 968.35 -0.28% 2 006.15 -0.48%
02.10.2015 964.24 -0.43% 1 985.29 -1.04%
05.10.2015 972.92 0.90% 2 003.54 0.92%
06.10.2015 970.83 -0.21% 1 994.29 -0.46%
07.10.2015 977.43 0.68% 2 018.35 1.21%
08.10.2015 970.61 -0.70% - -
09.10.2015 981.18 1.09% 2 017.56 1.27%
12.10.2015 989.25 0.82% 2 019.15 0.08%
13.10.2015 975.78 -1.36% 2 000.58 -0.92%
14.10.2015 966.06 -1.00% 1 989.62 -0.55%
15.10.2015 964.21 -0.19% 1 996.48 0.34%
16.10.2015 970.78 0.68% 2 002.13 0.28%
19.10.2015 970.81 0.00 2 012.10 0.50%
20.10.2015 970.59 -0.02% 2 002.28 -0.49%
21.10.2015 970.26 -0.03% 2 015.44 0.66%
22.10.2015 978.08 0.81% 2 031.31 0.79%
23.10.2015 986.39 0.85% 2 046.85 0.77%
26.10.2015 982.64 -0.38% 2 048.44 0.08%
27.10.2015 981.35 -0.13% 2 042.17 -0.31%
29.10.2015 979.47 -0.19% 2 041.75 -0.02%
30.10.2015 983.14 0.37% 2 051.55 0.48%
02.11.2015 986.60 0.35% 2 049.90 -0.08%
03.11.2015 980.19 -0.65% 2 033.24 -0.81%
04.11.2015 980.91 0.07% 2 031.28 -0.10%
05.11.2015 975.63 -0.54% 2 019.30 -0.59%
06.11.2015 988.32 1.30% 2 076.34 2.82%
09.11.2015 990.93 0.26% 2 070.64 -0.27%
10.11.2015 996.84 0.60% 2 081.97 0.55%
11.11.2015 992.60 -0.42% 2 087.15 0.25%
12.11.2015 978.44 -1.43% 2 061.39 -1.23%
13.11.2015 981.06 0.27% 2 068.35 0.34%
16.11.2015 978.69 -0.24% 2 064.57 -0.18%
18.11.2015 992.13 1.37% 2 090.58 1.26%
19.11.2015 992.18 0.01% 2 093.13 0.12%
20.11.2015 993.86 0.17% 2 095.77 0.13%
23.11.2015 999.59 0.58% 2 111.78 0.76%
24.11.2015 983.10 -1.65% 2 095.37 -0.78%
25.11.2015 975.72 -0.75% 2 097.12 0.08%
26.11.2015 981.57 0.60% 2 100.80 0.18%
27.11.2015 977.58 -0.41% 2 100.13 -0.03%
30.11.2015 974.40 -0.33% 2 125.47 1.21%
01.12.2015 969.08 -0.55% 2 126.19 0.03%
02.12.2015 959.39 -1.00% 2 099.88 -1.24%
03.12.2015 951.27 -0.85% 2 083.57 -0.78%
04.12.2015 950.48 -0.08% 2 070.30 -0.64%
07.12.2015 945.99 -0.47% 2 071.12 0.04%
08.12.2015 930.67 -1.62% 2 033.59 -1.81%
09.12.2015 931.41 0.08% 2 039.03 0.27%
10.12.2015 931.45 0.01% 2 012.54 -1.30%
11.12.2015 922.71 -0.94% 2 001.82 -0.53%
14.12.2015 919.73 -0.32% 1 989.19 -0.63%
15.12.2015 928.99 1.01% 2 014.24 1.26%
16.12.2015 930.13 0.12% 2 020.48 0.31%
17.12.2015 931.85 0.19% 2 036.62 0.80%
18.12.2015 926.71 -0.55% 2 021.88 -0.72%
21.12.2015 928.41 0.18% 2 032.77 0.54%
22.12.2015 929.83 0.15% 2 036.20 0.17%
23.12.2015 945.49 1.68% 2 056.98 1.02%
28.12.2015 950.21 0.50% 2 071.79 0.72%
29.12.2015 955.74 0.58% 2 080.14 0.40%
30.12.2015 956.33 0.06% 2 081.45 0.06%
Zobrazit sloupec