The Prague Stock Exchange cummulative report by stock year 2024

2016 2017 2018 2019 2020 2021 2022 2023 2024
The Prague Stock Exchange cummulative report by stock year 2024
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
UNIMEX GROUP UIF 904 000.00 904 000.00 0 - - - graf
IFIS IF 840 500.00 840 500.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
FOCUS IFPZK 45 000.00 45 000.00 0 - - - graf
M&T 1997 29 600.00 32 000.00 1 635 600 29 600.00 33 000.00 90 000 graf
BUDĚJOVICKÁ IFPZK 24 800.00 24 800.00 0 - - - graf
PHILIP MORRIS ČR A 15 040.00 16 160.00 946 410 900 15 300.00 16 220.00 70 921 760 graf
OUTULNÝ IFPZK 11 400.00 11 400.00 0 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
EB GLD IC2 4 532.68 5 131.40 2 591 186 - - - graf
EB DAX PC01 3 900.56 4 470.23 609 573 - - - graf
ENERGOAQUA 2 520.00 3 200.00 361 540 2 640.00 3 000.00 306 960 graf
VOLKSWAGEN 2 650.00 3 161.00 1 934 042 - - - graf
EB DAX TL15 2 072.97 2 647.83 4 478 - - - graf
EB WTI PC04 1 822.25 2 238.66 765 384 - - - graf
HEINEKEN 2 000.00 2 150.00 21 500 - - - graf
VERBUND 1 635.00 2 107.00 362 650 - - - graf
EB DAX TL16 1 529.09 2 088.05 0 - - - graf
EB GLD TL9 1 231.13 1 664.59 0 - - - graf
EB DAX TL18 1 071.32 1 616.91 645 308 - - - graf
EB DBK TL06 1 541.52 1 572.06 0 - - - graf
ANDRITZ 1 332.50 1 544.00 488 162 - - - graf
EB WTI IC03 1 225.12 1 505.07 2 048 317 - - - graf
TOMA 1 350.00 1 430.00 2 617 090 1 350.00 1 410.00 2 324 160 graf
STING TŘ. B SICAV 1 420.00 1 420.00 0 - - - graf
PRIMOCO UAV SE 840.00 1 250.00 155 065 675 - - - graf
EB DAX TS19 663.95 1 206.02 0 - - - graf
EB WTI TL22 873.39 1 204.42 33 314 - - - graf
UNILEVER 1 100.00 1 170.00 25 550 - - - graf
J&T ARCH IN CZK HD 1 010.00 1 160.00 29 249 700 - - - graf
EB S&P500 PC01 995.81 1 144.94 1 433 241 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
OMV 943.40 1 098.00 3 748 760 - - - graf
SAB FINANCE 1 030.00 1 070.00 5 722 530 - - - graf
EB WTI TS21 766.82 1 051.35 0 - - - graf
ERSTE GROUP BANK A 900.60 1 030.00 4 149 238 671 902.00 1 034.00 126 885 390 graf
OTP BANK 760.00 1 019.00 100 000 - - - graf
RWE 767.00 1 004.80 3 556 188 - - - graf
EB GLD TL10 562.27 991.30 243 874 - - - graf
CREAM SICAV 980.00 980.00 0 - - - graf
ČEZ 801.00 979.00 12 786 210 718 804.00 975.00 509 737 062 graf
EB WTI TL23 573.02 889.29 3 950 738 - - - graf
WIENERBERGER 716.40 860.00 189 272 - - - graf
KOMERČNÍ BANKA 722.50 847.00 8 574 756 954 723.00 848.00 210 766 182 graf
SHELL 695.00 780.00 2 523 809 - - - graf
Bezvavlasy 660.00 750.00 32 341 900 680.00 770.00 1 119 175 graf
VIG 640.50 725.00 163 021 776 642.50 721.00 8 897 752 graf
VOESTALPINE 620.60 706.00 355 085 - - - graf
EB WTI TS22 387.53 671.17 6 747 314 - - - graf
ATS 404.50 638.00 1 048 100 - - - graf
COLT CZ GROUP SE 536.00 623.00 486 779 599 543.00 622.00 38 757 836 graf
TMR 540.00 600.00 4 656 230 - - - graf
EB DAX TS17 69.58 593.11 3 273 957 - - - graf
EB WTI TL25 285.04 587.16 4 853 245 - - - graf
EB GOLD TS11 162.38 583.37 1 064 061 - - - graf
DEUTSCHE TELEKOM 539.70 582.80 884 090 536.00 572.00 590 462 graf
EB SIL IC02 503.14 579.76 2 877 192 - - - graf
EB ADIDAS TS05 469.08 564.47 0 - - - graf
GEN DIGITAL 480.00 554.00 19 810 394 480.00 549.00 1 367 258 graf
IMMOFINANZ 461.40 545.50 11 152 - - - graf
RBI 445.90 517.00 14 021 952 - - - graf
VOLVO 500.00 500.00 11 000 - - - graf
EB WTI TS25 157.00 440.10 1 143 593 - - - graf
SKANSKA 372.80 437.60 444 737 - - - graf
EB S&P 500 TL02 312.40 437.57 89 323 - - - graf
CTP 356.00 415.00 9 637 534 - - - graf
ORLEN 332.20 401.00 13 166 105 - - - graf
EB ADIDAS TS06 274.94 373.01 476 373 - - - graf
EB S&P 500 TL03 250.32 372.54 10 926 - - - graf
DEUTSCHE BANK AG 281.00 371.00 19 626 591 290.00 370.20 13 624 780 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
KGHM POLSKA-MIEDZ 273.70 342.50 739 253 - - - graf
E.ON 295.10 328.45 980 561 - - - graf
EB S&P 500 TL04 194.23 314.91 217 359 - - - graf
EB VOLKSWAGEN TS06 259.83 307.93 223 367 - - - graf
EB ADIDAS TL05 183.17 289.39 323 744 - - - graf
PILULKA LÉKÁRNY 210.00 287.00 21 978 462 206.00 290.00 6 578 635 graf
GEVORKYAN 254.00 278.00 28 002 638 258.00 280.00 2 369 292 graf
KOFOLA CS 268.00 278.00 64 092 938 269.00 279.00 11 855 450 graf
EB SAP TL03 147.68 265.04 157 266 - - - graf
EB SILVER TS11 179.03 262.71 1 123 841 - - - graf
EB NG TS03 217.36 260.01 222 - - - graf
mmcité a.s. 224.00 256.00 9 288 496 224.00 256.00 2 565 404 graf
EB S&P TS07 244.17 247.91 0 - - - graf
PRABOS PLUS 214.00 240.00 375 630 200.00 244.00 642 458 graf
EB DAX TS18 120.46 234.82 0 - - - graf
EB VOW TL04 155.41 212.79 18 575 - - - graf
EB SILVER TL08 136.93 207.60 4 063 219 - - - graf
UNIQA INS 180.00 206.40 254 681 - - - graf
EB SILVER TS09 121.96 203.99 2 075 128 - - - graf
EB BMW TL03 155.18 202.20 3 493 - - - graf
FIXED.ZONE 154.00 190.00 1 037 210 151.00 187.00 976 310 graf
E4U 160.00 188.00 3 549 298 167.00 188.00 382 329 graf
MOL 140.60 186.00 72 740 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
COLOSEUM HOLDING 120.00 180.00 246 304 - - - graf
NATLAND IFPZK PIA 174.00 174.00 0 - - - graf
KARO LEATHER 151.00 173.00 17 748 196 154.00 175.00 3 047 837 graf
BORUSSIA DORTMUND 60.00 168.00 23 859 - - - graf
EB SILVER TL11 95.55 167.19 2 483 297 - - - graf
FACC 140.20 160.00 196 635 - - - graf
FILLAMENTUM 100.00 160.00 83 414 - - - graf
EB ADIDAS TS07 59.22 156.70 95 257 - - - graf
EB S&P TS05 27.91 143.76 39 097 - - - graf
PROARTE B IFPZK 143.00 143.00 0 - - - graf
EB SAP TS04 132.87 137.76 0 - - - graf
EB BMW TL05 87.90 132.80 131 475 - - - graf
J&T A.C.S. VAR/32 121.00 130.00 2 440 971 - - - graf
EB VOLKSWAGEN TS07 74.06 126.25 2 471 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
EB VOLKSWAGEN TL06 56.82 111.27 1 921 874 - - - graf
J&T BANKA 10% PERP 104.50 110.00 852 000 - - - graf
CSG 8,00/28 104.20 109.99 12 808 542 - - - graf
J&TEF CZ V 8,50/27 101.50 109.00 69 092 622 - - - graf
MONETA MB 8,00/26 104.50 108.00 2 781 904 - - - graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
FIDUR.NMV. 8,60/28 100.00 107.00 144 813 165 - - - graf
DR. MAX 8,50/28 104.00 106.99 105 568 189 - - - graf
ROHLIK FIN.10,0/26 102.01 106.05 57 923 995 - - - graf
TRIGEMA REF8,75/28 100.00 105.80 63 800 210 - - - graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
JTSEC F. 1 8,25/28 102.00 105.00 30 764 094 - - - graf
JTPEG F.CZ 8,00/28 99.99 105.00 172 176 750 - - - graf
JTEF CZKVI 8,50/26 101.00 105.00 10 542 129 - - - graf
JTGF XV. 8,125/28 101.50 105.00 101 397 980 - - - graf
J&T BK II 9% PERP 99.00 104.60 9 495 470 - - - graf
EPH 8,00/27 104.50 104.50 1 045 444 - - - graf
JTPEG F.CZ 7,75/29 102.10 104.50 53 972 364 - - - graf
HB REAVIS VAR/25 98.00 104.00 196 096 - - - graf
COLTCZ VAR/27 100.00 104.00 526 069 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
MONETA MONEY BANK 93.70 103.00 2 365 396 086 93.50 102.80 56 877 874 graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
J&T BANKA 7,50/26 100.70 101.50 3 520 698 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
MND VAR/27 101.00 101.00 0 - - - graf
J&T BK 7,00% PERP 99.70 101.00 651 237 - - - graf
JTGF XIII. 8,25/25 99.00 100.99 9 109 825 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
HEUREKA 5,25/25 96.01 100.00 27 655 417 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
J&T BK III 9% PERP 100.00 100.00 10 000 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
NATLAND R. 5,47/24 97.00 99.50 5 656 155 - - - graf
J&T FG 7,5% PERP 92.00 99.50 6 678 530 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
SAZKA GR. 5,20/24 98.00 99.20 7 788 564 - - - graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
SPP 13T 20/10 99.03 99.03 0 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
JTFG X 4,75/24 96.80 98.70 256 185 392 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
EPH 4,50/25 95.15 98.00 113 996 136 - - - graf
JTEF CZKII 5,25/25 96.00 97.90 58 632 525 - - - graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
PALE F. F. 5,75/26 92.05 97.50 4 560 380 - - - graf
ALPHA Q. 5,25/26 92.50 97.00 5 471 874 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
TRIGEMA REF5,10/25 95.50 96.50 3 194 806 - - - graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
3MFUND MSI 5,70/26 92.50 96.00 15 338 217 - - - graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
JTGF XI. 4,90/26 90.66 95.50 16 793 292 - - - graf
EB SAP TL04 89.87 95.09 0 - - - graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 - - - graf
JTRE FIN.3 0,00/24 91.00 94.50 198 358 104 - - - graf
FRAT.FUNDS 5,25/26 93.50 93.50 0 - - - graf
J&T BK 6,50% PERP 85.00 93.00 2 553 250 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
NUPEH CZ 5,90/25 80.00 90.00 10 623 017 - - - graf
FOOTSHOP 74.00 90.00 551 030 - - - graf
EB CEZ TL11 72.63 89.95 225 789 - - - graf
EB RWE TL01 62.24 88.67 20 400 - - - graf
NOKIA CORP. 75.50 86.96 3 618 962 75.00 85.00 4 115 056 graf
SAVARIN 0,00/26 80.70 86.59 28 879 120 - - - graf
JTPEG C.F. 0,00/27 77.21 81.53 22 949 423 - - - graf
EB S&P 500 TS04 34.21 80.56 484 965 - - - graf
WO&CO. RETAIL CZK 75.50 80.00 0 - - - graf
EB EGB TL5 66.06 78.31 69 - - - graf
EB CEZ TL12 57.92 75.49 98 487 - - - graf
EB MERCEDES TS01 38.52 74.70 33 709 - - - graf
EB SAP TS03 69.57 74.54 0 - - - graf
EB BMW TS07 31.83 74.05 710 131 - - - graf
EB MONET TL04 63.56 73.79 3 308 - - - graf
EMAN 63.00 71.50 1 010 420 62.00 73.00 2 987 050 graf
EB MERCEDES TL01 33.07 70.90 223 663 - - - graf
EB EGB TL10 57.23 69.11 254 921 - - - graf
EB HENKEL TS01 48.58 66.59 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
EB INFINEON TL03 47.74 61.43 0 - - - graf
EB HENKEL TL05 42.24 59.83 100 899 - - - graf
JUVENTUS F.C. 47.00 58.60 9 278 - - - graf
EB KOM TL09 43.87 56.58 41 373 - - - graf
WO&CO. OFFICE CZK 54.00 56.00 0 - - - graf
EB OMV TL04 39.58 54.31 953 889 - - - graf
EB MONETA TL06 45.50 53.41 592 733 - - - graf
EB RWE TS03 24.95 53.33 43 448 - - - graf
EB GOLD TS12 17.89 51.98 334 116 - - - graf
PHOTON ENERGY 44.25 51.70 32 932 175 - - - graf
EB CEZ TS14 29.92 47.93 524 682 - - - graf
EB VIG TL02 38.91 47.09 16 456 - - - graf
EB EGB TL14 35.22 46.17 1 035 475 - - - graf
EB EURCZK TS18 35.86 46.05 2 634 - - - graf
EB S&P 500 TS02 29.14 45.00 1 234 812 - - - graf
EB MONETA TS05 36.79 44.70 0 - - - graf
ATOMTRACE 35.00 44.00 529 214 - - - graf
EB BASF TL01 17.68 43.65 1 050 358 - - - graf
EB RWE TS04 14.57 42.63 17 686 - - - graf
EB BASF TS01 14.87 40.47 56 369 - - - graf
EB CEZ TS15 22.08 40.04 135 169 - - - graf
EB INFINEON TL04 24.92 39.46 823 292 - - - graf
EB OMV TS05 24.79 38.36 75 584 - - - graf
EB CEZ TL13 19.24 37.43 2 651 177 - - - graf
EB MONETA TL05 28.31 37.31 381 993 - - - graf
EB KOM TL12 24.79 36.36 494 582 - - - graf
EB EURCZK TS19 24.48 34.68 28 269 - - - graf
EB KOM TS04 21.98 34.60 18 422 - - - graf
EB MONETA TL07 25.50 33.33 0 - - - graf
EB EGB TL15 23.27 32.65 952 876 - - - graf
EB INFINEON TS05 17.61 32.64 1 880 038 - - - graf
EB RBI TL03 24.91 32.15 687 763 - - - graf
EB EURUSD TS03 22.86 30.18 1 090 246 - - - graf
EB RWE TL03 2.90 28.78 653 687 - - - graf
EB EURCZK TS20 17.88 28.07 327 999 - - - graf
EB DBK TL07 19.87 27.82 260 - - - graf
EB RBI TS02 20.58 27.63 32 032 - - - graf
WAG PAYMENT 21.00 27.40 2 369 560 - - - graf
EB LHA TS02 22.14 27.22 2 400 - - - graf
EB EGB TS14 17.16 27.20 40 163 - - - graf
EB KOM TL13 16.35 26.18 94 736 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
EB MONETA TS04 16.76 24.70 51 502 - - - graf
EB DBK TL08 15.69 23.58 49 314 - - - graf
EB CBK TL04 15.09 21.51 155 750 - - - graf
EB EURCZK TL12 12.72 21.27 179 410 - - - graf
EB CEZ TL14 5.38 20.90 1 465 663 - - - graf
EB KOM TS05 9.78 19.70 0 - - - graf
EB EURUSD TL07 12.91 19.53 1 627 783 - - - graf
EB PROSIEBEN TS01 14.79 18.15 1 656 - - - graf
EB EGB TS13 7.42 17.72 348 417 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
EB LUFTHANSA TL03 10.51 14.61 288 450 - - - graf
EB EURCZK TL11 4.52 13.03 793 934 - - - graf
FOOTSHOP 110 8.10 13.00 1 300 - - - graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
HARDWARIO 10.90 12.30 1 715 427 - - - graf
JUVENTUS F.C. 5.00 12.00 205 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
EB DBK TS03 1.95 10.73 1 906 398 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
EB LUFTHANSA TS06 6.36 9.70 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
EB DBK TS11 5.83 7.17 0 - - - graf
EB EURCZK TS21 2.16 5.89 45 254 - - - graf
EB CBK TS03 1.39 5.75 3 020 402 - - - graf
EB LUFTHANSA TS06 4.56 5.07 0 - - - graf
ASOLERO SICAV 2.94 2.94 0 - - - graf
WO&CO. RETAIL EUR 2.68 2.86 0 - - - graf
EB DBK TS10 1.36 2.13 23 925 - - - graf
WO&CO. OFFICE EUR 1.93 1.97 0 - - - graf
PRAGORENT PIA 1.87 1.87 0 - - - graf
SPILBERK IFPZK 1.75 1.78 0 - - - graf
RMS MEZZANINE 1.08 1.75 119 730 1.60 1.80 1 146 graf
SEMPER POD.NUM.PIA 1.69 1.71 0 - - - graf
J&T ARCH INV CZK H 1.48 1.54 1 803 248 059 - - - graf
VIHOREV.CAP. SICAV 1.39 1.41 0 - - - graf
J&T ARCH INV EUR H 1.35 1.40 42 977 210 - - - graf
CONVENIO PIA SICAV 1.35 1.35 0 - - - graf
ČSNF SICAV - PIA 1.32 1.33 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.20 0 - - - graf
MALOJA SICAV 1.12 1.12 0 - - - graf
DOMOPLAN PB PIA 1.05 1.09 0 - - - graf
DOMOPLAN MC - PIA 1.05 1.09 0 - - - graf
DOMOPLAN - PK PIA 1.05 1.08 0 - - - graf
FMP SICAV - PIA 1.00 1.06 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
SELGEN - - - 4 340.00 4 860.00 112 200 graf
ŠMERAL BRNO - - - 128.00 170.00 16 777 graf
FAGRON - - - 222.00 272.00 120 048 graf
TESLA KARLÍN - - - 450.00 470.00 0 graf
JÁCHYMOV PM - - - - - - graf
LÁZNĚ PODĚBRADY - - - 3 980.00 5 300.00 0 graf
METROSTAV - - - 955.00 1 090.00 416 490 graf
PRAŽSKÁ ENERGETIKA - - - 17 800.00 18 700.00 474 200 graf
Holcim (Česko) - - - 5 000.00 6 250.00 459 950 graf
KDYNIUM - - - 2 500.00 2 500.00 82 500 graf
ATAS NÁCHOD - - - 740.00 850.00 4 250 graf
KAROSERIA - - - 1 560.00 1 600.00 68 640 graf
BRNĚN.VODÁR.A KAN. - - - 2 800.00 2 840.00 252 200 graf
CUKROVAR VRBÁTKY - - - 12 500.00 13 600.00 50 000 graf
CPI FIM - - - 14.20 17.70 2 637 477 graf
AKRO OPF GLOBAL. - - - 67.00 127.00 6 000 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
META PLATFORMS - - - 7 682.00 11 958.00 5 860 689 graf
ALPHABET (GOOGLE) - - - 3 165.00 3 540.00 3 221 169 graf
APPLE INC. - - - 4 050.00 4 480.00 1 193 889 graf
MERCEDES-BENZ GROU - - - 1 425.00 1 850.00 617 140 graf
EXXON MOBIL CORP. - - - 2 251.00 2 654.00 3 688 037 graf
INTEL CORP. - - - 976.00 1 100.00 3 618 266 graf
MCDONALDS CORP. - - - 6 484.00 6 940.00 847 380 graf
MICROSOFT CORP. - - - 8 131.00 9 899.00 8 844 369 graf
VOLKSWAGEN AG - - - 2 894.00 3 639.00 11 278 198 graf
FIO BANKA 5,00/27 - - - 9 945.00 10 070.00 24 597 056 graf
Zobrazit sloupec