Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL UCB VAR/37	Bloky BCP	1	100 000.00	10 000	1 000 000 000.00	100.00	100.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 869.42	10 000	108 694 166.67	107.97	107.97
ST.DLUHOP. 0,45/23	Bloky BCP	2	9 809.04	10 000	98 090 410.96	98.02	98.04
ST.DLUHOP. 1,00/26	Bloky BCP	2	9 829.58	6 000	58 977 452.06	97.81	97.85
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 984.00	5 000	54 920 000.00	109.09	109.09
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 962.31	5 000	54 811 527.78	108.88	108.88
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 025.00	5 000	50 125 000.00	100.25	100.25
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 808.72	3 400	33 349 639.73	98.02	98.03
TRIANON 2,964/18	Bloky BCP	4	3 023 058.50	8	24 184 468.00	100.50	101.37
ST.DLUHOP. 4,85/57	Bloky BCP	1	15 669.56	1 000	15 669 555.56	156.48	156.48
NOVA GE OPF REDSID	UNIVYC BCP-1	1	0.13	77 378 345	10 059 184.85	0.13	0.13
EPH 3,50/20	Bloky BCP	1	1 010.39	3 000	3 031 166.67	101.00	101.00
ST.DLUHOP. VAR/20	Bloky BCP	1	10 214.44	250	2 553 610.42	102.14	102.14
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	13 362.23	100	1 336 223.33	133.52	133.52
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	998.97	100	99 896.67	100.00	100.00
WOOD HARFA 4,00/21	Souhrn-CF0 Jiné BCP	2		2 000 000
EQUA BANK VAR/27	Souhrn-CV3 Jiné BCP	1		25
ST.DLUHOP. 2,00/33	Souhrn-CF0 Jiné BCP	1		5 000
CITY HOME 5,00/23	Souhrn-CF0 Jiné BCP	2		3 000 000
EMPO DEPO 6,85/21	Souhrn-CF0 Jiné BCP	2		2 000 000
‹‹ Prvních 60     Dalších 20 ›