Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2017

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
IC PPFB CZK 03/18	UNIVYC BCP-1	7	98 925.00	1 520	150 366 000.00	98 925.00	98 925.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 084.79	6 600	73 159 625.00	109.90	109.90
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 829.85	5 000	49 149 246.58	97.83	97.83
ST.DLUHOP. VAR/23	Bloky BCP	4	10 884.12	2 928	31 868 714.22	107.99	108.20
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 446.58	2 000	26 893 166.67	131.31	131.31
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 020.86	1 400	15 429 208.22	109.63	109.63
HZL EQUA B.1,20/20	Bloky BCP	1	10 057.67	1 000	10 057 666.67	100.00	100.00
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 796.49	750	7 347 367.81	97.85	98.12
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 178.88	300	2 753 663.42	91.23	91.23
SOLEK HO. 6,20/22	UNIVYC BCP-1	3	999.14	2 180	2 178 122.80	100.00	100.00
MORSLEZS.TEPLÁRNY	UNIVYC BCP-1	1	185.00	11 297	2 089 945.00	185.00	185.00
ZLÍN H.CZK 7,00/22	UNIVYC BCP-1	1	1.01	1 000 000	1 008 361.11	99.99	99.99
EMPO DEPO 6,85/21	Souhrn-CF0 Jiné BCP	5		11 844 458
RAVIKON	Souhrn-CF0 Jiné BCP	2		707
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	1		1 184
KOFOLA CS	Souhrn-CV0 Jiné BCP	1		470
WOOD HARFA 4,00/21	Souhrn-CF0 Jiné BCP	2		2 000 000
ST.DLUHOP. 2,00/33	Souhrn-RV3 Jiné BCP	2		48 000
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	4		54 420
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	3		48 200
‹‹ Prvních 60     Dalších 20 ›