Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2017
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 4 | 10 262.00 | 40 000 | 410 480 000.00 | 102.42 | 102.82 | ||
ST.DLUHOP. 2,00/33 | Bloky BCP | 1 | 10 241.00 | 10 000 | 102 410 000.00 | 102.41 | 102.41 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 880.96 | 10 000 | 98 809 589.04 | 98.50 | 98.50 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 788.59 | 5 000 | 48 942 952.05 | 97.89 | 97.89 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 045.42 | 1 600 | 17 672 666.67 | 110.10 | 110.10 | ||
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 050 500.00 | 2 | 6 101 000.00 | 100.50 | 100.50 | ||
HOME CR. 3,75/20 | Bloky BCP | 1 | 3 166 875.00 | 1 | 3 166 875.00 | 103.00 | 103.00 | ||
JTSEC 6,25/18 | Bloky BCP | 1 | 3 101 875.00 | 1 | 3 101 875.00 | 103.50 | 103.50 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 212.53 | 300 | 3 063 758.33 | 102.10 | 102.10 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 910.61 | 245 | 2 673 099.72 | 108.55 | 108.55 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 10 010.00 | 200 | 2 002 000.00 | 100.10 | 100.10 | ||
EPH 3,50/20 | Bloky BCP | 1 | 1 027.44 | 1 500 | 1 541 166.67 | 101.50 | 101.50 | ||
CPI III 4,65/22 | Bloky BCP | 1 | 1.10 | 1 000 000 | 1 097 545.83 | 109.99 | 109.99 | ||
SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 004.82 | 300 | 301 446.66 | 99.99 | 99.99 | ||
PEGAS 2,85/18 | Bloky BCP | 1 | 49 679.17 | 1 | 49 679.17 | 99.58 | 99.58 | ||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 11 | 69 315 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 11 200 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 1 200 | ||||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
|