Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2017
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HB VAR/37 | Bloky BCP | 2 | 10 901 200.00 | 225 | 2 452 770 000.00 | 100.00 | 113.51 | ||
| ST.DLUHOP. 0,25/27 | Bloky BCP | 5 | 8 848.45 | 50 500 | 446 846 479.45 | 88.15 | 89.02 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 8 892.89 | 15 000 | 133 393 356.16 | 88.45 | 88.45 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 795.79 | 5 000 | 53 978 972.60 | 107.57 | 107.57 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 236.17 | 5 200 | 53 228 066.67 | 102.29 | 102.42 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 259.19 | 3 714 | 41 816 648.17 | 112.10 | 112.10 | ||
| SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 375.69 | 100 000 | 37 569 375.00 | 100.18 | 100.19 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 9 890.00 | 3 593 | 35 534 770.00 | 98.90 | 98.90 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 9 664.21 | 3 000 | 28 992 636.98 | 96.60 | 96.63 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 858.97 | 1 000 | 10 858 972.22 | 107.93 | 107.96 | ||
| EPH 3,50/20 | Bloky BCP | 3 | 1 007.91 | 6 200 | 6 249 033.33 | 100.99 | 101.05 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 048.33 | 500 | 5 024 166.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 925.63 | 130 | 1 420 331.25 | 108.60 | 108.60 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 239.53 | 120 | 1 228 744.00 | 102.40 | 102.40 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 227.88 | 54 | 552 305.70 | 102.20 | 102.20 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 061.60 | 500 | 530 800.00 | 103.60 | 103.60 | ||
| VIG | Bloky BCP | 1 | 648.30 | 700 | 453 810.00 | 648.30 | 648.30 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 009.30 | 210 | 211 953.00 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 023.11 | 103 | 105 380.44 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 125.00 | 6 | 60 750.00 | 100.00 | 100.00 | ||
| |||||||||
