Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2017
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 9 771.44 | 66 420 | 649 019 110.69 | 97.55 | 98.00 | ||
| TRIGEMA REF VAR/20 | UNIVYC BCP-1 | 37 | 9 985.00 | 27 745 | 277 033 825.00 | 99.85 | 99.85 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 6 | 10 888.11 | 23 000 | 250 426 472.23 | 108.07 | 108.16 | ||
| ALPHA QUEST 4,5/21 | Bloky BCP | 1 | 100 412.50 | 450 | 45 185 625.00 | 100.50 | 100.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 058.83 | 4 000 | 44 235 333.34 | 109.62 | 109.64 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 11 | 10 257.88 | 2 000 | 20 515 766.63 | 102.56 | 102.58 | ||
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 4 | 98 925.00 | 193 | 19 092 525.00 | 98 925.00 | 98 925.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 771.58 | 1 629 | 15 917 896.23 | 97.25 | 97.25 | ||
| SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 077 156.25 | 5 | 15 385 781.25 | 101.50 | 101.50 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 002.00 | 1 160 | 11 602 320.00 | 100.02 | 100.02 | ||
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.05 | 5 000 000 | 5 274 183.33 | 105.55 | 105.55 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 032 817.78 | 1 | 4 032 817.78 | 100.00 | 100.00 | ||
| MND VAR/22 | Bloky BCP | 1 | 3 068 447.50 | 1 | 3 068 447.50 | 102.00 | 102.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 906.99 | 180 | 1 963 258.00 | 108.30 | 108.30 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 359.17 | 150 | 1 553 875.00 | 103.40 | 103.40 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 4 | 999.31 | 550 | 549 621.11 | 99.99 | 100.00 | ||
| ZLÍN H.CZK 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 60 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 9 950 | ||||||
| |||||||||
