Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
PPF FIN.H. VAR/27	UNIVYC BCP-1	148	100 000.00	15 456	1 545 600 000.00	100.00	100.00
HZL UCB VAR/37	Bloky BCP	8	100 000.00	5 975	597 500 000.00	100.00	100.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 277.37	50 000	513 868 333.34	102.53	102.60
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 941.39	40 000	437 655 555.56	108.65	108.65
ST.DLUHOP. 0,45/23	Bloky BCP	10	9 780.38	30 082	294 213 460.84	97.65	97.80
TRIGEMA REF VAR/20	UNIVYC BCP-1	12	9 985.00	13 875	138 541 875.00	99.85	99.85
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 965.49	8 100	88 820 494.52	109.05	109.05
IC PPFB CZK 03/18	UNIVYC BCP-1	4	98 925.00	706	69 841 050.00	98 925.00	98 925.00
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 171.48	6 000	55 028 876.71	91.15	91.15
ALPHA QUEST 4,5/21	Bloky BCP	2	99 912.50	470	46 958 875.00	100.00	100.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 100.00	3 700	41 070 000.00	110.00	110.00
SMVAK OVA 2,625/22	Bloky BCP	1	3 078 656.25	5	15 393 281.25	101.55	101.55
PEGAS 2,85/18	Bloky BCP	4	50 845.56	262	13 321 535.84	101.30	101.55
HZL KB 2,55/22	Bloky BCP	1	1.06	5 000 000	5 276 683.33	105.60	105.60
IC PPFB CZK 04/20	UNIVYC BCP-1	2	89 691.70	47	4 215 509.90	89 691.70	89 691.70
MND VAR/22	Bloky BCP	1	3 068 720.00	1	3 068 720.00	102.00	102.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 772.55	200	1 954 509.04	97.24	97.24
ST.DLUHOP. VAR/27	Bloky BCP	1	10 555.06	150	1 583 258.33	105.49	105.49
ST.DLUHOP. 0,00/20	Bloky BCP	1	9 950.00	100	995 000.00	99.50	99.50
SOLEK HO. 6,20/22	UNIVYC BCP-1	5	999.40	720	719 566.00	99.99	100.00
‹‹ Prvních 60     Dalších 20 ›