Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2017
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 689.96 | 5 550 | 64 879 271.92 | 114.71 | 114.71 | ||
| JTFG VII 3,00/19 | Bloky BCP | 2 | 3 018 624.50 | 2 | 6 037 249.00 | 99.90 | 100.00 | ||
| HOME CR. 3,75/20 | Bloky BCP | 1 | 3 118 125.00 | 1 | 3 118 125.00 | 102.00 | 102.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 921.67 | 220 | 2 402 766.67 | 108.85 | 108.85 | ||
| MONETA MONEY BANK | Bloky BCP | 1 | 76.15 | 1 000 | 76 150.00 | 76.15 | 76.15 | ||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 28 | 3 343 504 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 76 | ||||||
| PROXIMA ALFA TRADE | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 7 315 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 195 155 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 345 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 2 | 7 655 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 560 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 6 355 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 8 500 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 90 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-RV3 Jiné BCP | 2 | 600 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 38 302 | ||||||
| |||||||||
