Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2017
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 829.83 | 50 000 | 691 491 666.67 | 137.00 | 137.00 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 824.97 | 5 000 | 49 124 828.77 | 98.00 | 98.00 | ||
| JTFG IV 5,20/17 | UNIVYC BCP-1 | 1 | 3 067 683.33 | 10 | 30 676 833.33 | 100.07 | 100.07 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 215.00 | 120 | 1 345 800.00 | 112.40 | 112.40 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 620.14 | 50 | 581 006.94 | 116.24 | 116.24 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 019.00 | 50 | 500 950.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 1 146 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 4 100 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 200 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RF0 Jiné BCP | 2 | 42 792 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 11 100 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 675 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 2 938 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 4 | 2 136 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 600 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 170 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-RV6 Jiné BCP | 1 | 60 000 | ||||||
| |||||||||
