Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2017
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 10 422.90 | 560 000 | 5 836 823 888.89 | 101.15 | 101.24 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 4 | 10 652.66 | 90 000 | 958 739 166.66 | 106.08 | 106.35 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 684.72 | 70 000 | 817 930 555.56 | 113.00 | 113.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 3 | 11 714.29 | 35 000 | 410 000 000.00 | 113.25 | 113.30 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 284.36 | 25 000 | 257 108 904.11 | 102.65 | 102.80 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 11 910.60 | 13 000 | 154 837 849.31 | 118.23 | 118.55 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 707.21 | 10 000 | 117 072 083.33 | 115.77 | 115.77 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 235.67 | 10 000 | 102 356 666.67 | 102.35 | 102.35 | ||
| CPI V 4,85/42 | Bloky BCP | 2 | 1.02 | 85 000 000 | 86 671 902.78 | 100.00 | 100.00 | ||
| EPH 3,50/20 | Bloky BCP | 2 | 1 003.79 | 51 000 | 51 193 375.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 140.50 | 3 700 | 44 919 850.00 | 120.25 | 120.25 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 643.00 | 1 300 | 30 735 900.00 | 78.81 | 78.81 | ||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 201.00 | 2 000 | 20 402 000.00 | 102.01 | 102.01 | ||
| TRIANON 2,964/18 | Bloky BCP | 1 | 3 050 416.00 | 2 | 6 100 832.00 | 101.45 | 101.45 | ||
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 013 250.00 | 2 | 6 026 500.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 3 | 75 343 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 120 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 25 000 000 | ||||||
| |||||||||
