Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2017

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 123.14	200 000	2 224 628 888.88	109.29	109.31
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 427.39	50 000	521 369 444.44	101.18	101.18
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 937.19	40 000	477 487 671.23	118.55	118.55
ST.DLUHOP. VAR/20	Bloky BCP	3	10 233.68	30 000	307 010 333.33	102.32	102.35
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 709.41	10 110	118 382 144.44	112.95	113.25
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 726.11	10 000	117 261 111.11	113.40	113.40
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 389.55	10 000	103 895 479.45	103.25	103.25
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 663.33	5 000	53 316 666.67	106.30	106.30
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 190.00	5 000	50 950 000.00	101.90	101.90
EPH 3,50/20	Bloky BCP	1	1 003.79	50 000	50 189 583.33	100.00	100.00
ST.DLUHOP. 4,20/36	Bloky BCP	1	16 091.33	2 000	32 182 666.67	160.40	160.40
TRIANON 2,964/18	Bloky BCP	1	3 092 416.00	2	6 184 832.00	102.85	102.85
J&T BK II 9% PERP	Bloky BCP	1	114 000.00	38	4 332 000.00	114.00	114.00
CPI RP I 5,00/19	Bloky BCP	1	10 466.67	375	3 925 000.00	103.50	103.50
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 696.44	175	1 871 876.71	106.40	106.40
PEGAS 2,85/18	Bloky BCP	3	51 736.67	9	465 630.00	102.30	103.30
PHILIP MORRIS ČR A	Bloky BCP	1	13 222.00	8	105 776.00	13 222.00	13 222.00
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	4		108
UNIPETROL	Souhrn-CF0 Jiné BCP	1		2 008
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	2		3 075
‹‹ Prvních 60     Dalších 20 ›