Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	8	10 156.15	315 000	3 199 186 472.61	101.50	101.70
HZL KB VAR/37	UNIVYC BCP-1	1	10 578 461.11	133	1 406 935 327.78	104.75	104.75
ST.DLUHOP. 0,00/19	Bloky BCP	2	10 079.29	35 000	352 775 000.00	100.65	100.90
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 020.56	15 000	165 308 333.33	107.88	107.88
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 149.36	10 000	101 493 561.64	100.77	100.77
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 482.54	9 130	95 705 556.67	104.30	104.48
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 418.65	5 510	57 406 764.37	103.50	103.81
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 024.67	5 000	50 123 356.16	100.10	100.10
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 474.65	1 506	17 280 816.45	113.09	113.14
ST.DLUHOP. VAR/27	Bloky BCP	1	10 339.79	1 000	10 339 788.89	103.33	103.33
BIGBOARD 4,50/22	Bloky BCP	1	1.04	6 000 000	6 241 500.00	103.00	103.00
CPI BYTY 5,80/21	Bloky BCP	1	1 094.72	3 000	3 284 166.67	104.80	104.80
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 504.18	230	2 415 962.17	104.57	104.57
ST.DLUHOP. VAR/20	Bloky BCP	1	10 196.23	100	1 019 623.33	101.95	101.95
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 020.76	100	1 002 075.75	99.47	99.47
EPH 3,50/20	Bloky BCP	1	1 006.90	495	498 416.88	100.00	100.00
FCI 5,00/21	Souhrn-CF0 Jiné BCP	2		2
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	4		248
THOMASLL. 0,00/25	Souhrn-CF0 Jiné BCP	4		314
SATPO GR. 7,00/22	Souhrn-CF0 Jiné BCP	2		2 000 000
‹‹ Prvních 60     Dalších 20 ›