Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2017
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 831.17 | 53 000 | 733 051 833.34 | 136.95 | 136.95 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 276.83 | 26 000 | 267 197 534.25 | 102.50 | 102.70 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 208.38 | 25 000 | 255 209 611.11 | 102.05 | 102.10 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 650.91 | 15 660 | 182 453 190.41 | 114.30 | 114.45 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 814.51 | 5 000 | 49 072 534.25 | 97.89 | 97.89 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 814.73 | 3 000 | 29 444 178.08 | 97.90 | 97.90 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 019.67 | 500 | 5 009 833.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 173.62 | 390 | 3 967 710.41 | 101.37 | 101.37 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 010.68 | 50 | 50 533.89 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 160 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 17 752 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 218 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 1 240 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 170 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 12 700 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 120 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 5 | 66 003 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 167 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 11 650 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 956 803 | ||||||
| |||||||||
