Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 417.00	200 000	2 083 400 000.00	101.06	101.07
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 115.13	55 000	611 332 222.21	109.20	109.21
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 119.22	50 000	555 961 111.11	109.25	109.25
ST.DLUHOP. VAR/17	Bloky BCP	1	10 148.99	50 000	507 449 583.33	101.50	101.50
ST.DLUHOP. VAR/20	Bloky BCP	2	10 227.70	40 000	409 108 000.00	102.27	102.27
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 182.00	35 000	356 370 000.00	101.82	101.82
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 705.33	25 000	292 633 333.33	115.72	115.72
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 425.00	20 000	208 500 000.00	101.15	101.15
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 702.50	10 000	117 025 000.00	113.15	113.15
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 296.73	7 152	73 642 184.55	102.86	102.86
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 921.53	4 000	47 686 136.99	118.40	118.40
FORTUNA	Bloky BCP	2	88.70	534 523	47 412 190.10	88.70	88.70
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 520.50	2 000	29 041 000.00	141.50	141.50
HL.M.PRAHA 4,25/21	Bloky BCP	2	1 202 895.83	20	24 057 916.66	117.30	117.40
ST.DLUHOP. VAR/23	Bloky BCP	1	10 944.33	700	7 661 033.33	108.60	108.60
EPH 3,50/20	Bloky BCP	2	1 007.64	4 080	4 111 166.11	99.99	101.50
RUSTONKA 0,00/21	Bloky BCP	5	23 652.00	138	3 263 976.00	78.84	78.84
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 651.65	60	639 099.00	106.17	106.17
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 687.80	23	268 819.40	113.00	113.00
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	2		110 000
‹‹ Prvních 60     Dalších 20 ›