Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2017

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 804.97	30 000	384 149 166.67	124.75	125.20
ST.DLUHOP. 0,25/27	Bloky BCP	4	9 474.79	33 500	317 405 463.01	94.51	94.73
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 155.27	10 000	101 552 739.73	101.30	101.30
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 632.41	5 000	58 162 054.79	114.70	114.70
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 580.42	5 000	57 902 083.33	113.20	113.20
HOME CR. 3,75/20	Bloky BCP	1	3 031 875.00	19	57 605 625.00	100.00	100.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 577.42	4 000	46 309 666.67	113.17	113.17
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 355.11	4 000	41 420 443.84	102.64	102.64
CPI I 4,75/42	Bloky BCP	1	1.05	10 000 000	10 514 791.67	104.00	104.00
CPI BYTY 1,85/19	Bloky BCP	4	1 000.54	9 594	9 599 223.47	100.00	100.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 965.11	600	6 579 066.67	106.15	106.15
EPH 3,50/20	Bloky BCP	2	1 003.20	3 000	3 009 604.16	100.49	100.49
HZL KB VAR/18	Bloky BCP	1	10 056.29	160	1 609 006.67	100.40	100.40
EPH 4,20/18	Bloky BCP	1	1 035.72	222	229 929.10	103.00	103.00
IMPULS BULDING	UNIVYC BCP-1	1	0.02	75 133	1 502.66	0.02	0.02
ITT TRADE	UNIVYC BCP-1	1	1.00	10	10.00	1.00	1.00
ST.DLUHOP. 0,00/22	Souhrn-MV3 Jiné BCP	1		2 000
ST.DLUHOP. 0,25/27	Souhrn-CV3 Jiné BCP	2		13 500
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	2		9 066
ST.DLUHOP. 0,00/20	Souhrn-CV3 Jiné BCP	1		150
‹‹ Prvních 60     Dalších 20 ›