Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2017

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	5	11 940.09	105 000	1 253 709 000.00	116.83	117.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 836.39	20 000	256 727 777.78	125.10	125.10
ST.DLUHOP. VAR/27	Bloky BCP	2	10 355.01	11 000	113 905 075.00	103.49	103.70
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 602.07	5 000	58 010 342.47	114.39	114.39
CPI BYTY 1,85/19	Bloky BCP	8	1 000.66	16 700	16 711 002.37	100.00	100.00
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 856.43	625	7 410 267.36	116.65	117.10
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 137.19	680	6 893 289.48	101.11	101.11
EPH 3,50/20	Bloky BCP	3	1 003.15	6 640	6 660 913.06	100.50	100.50
CITY T.H. 0,00/17	UNIVYC BCP-1	2	980 000.00	6	5 880 000.00	98.00	98.00
IC PPFB CZK 10/20	UNIVYC BCP-1	2	88 694.80	60	5 321 688.00	88 694.80	88 694.80
ST.DLUHOP. VAR/23	Bloky BCP	1	10 790.39	300	3 237 116.67	107.80	107.80
SKODA 3,00/20	Bloky BCP	1	3 117 750.00	1	3 117 750.00	101.20	101.20
PPFB 6,50/23	UNIVYC BCP-1	1	1 032 024.44	3	3 096 073.33	102.40	102.40
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 843.39	45	577 952.75	125.15	125.15
ČEZ	UNIVYC BCP-1	1	441.90	300	132 570.00	441.90	441.90
PFNONWOVENS	UNIVYC BCP-1	1	932.20	44	41 016.80	932.20	932.20
PFNONWOVENS	Souhrn-CF0 Jiné BCP	7		15 952
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	3		5 822
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	14		1 109 441
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	2		136 400
‹‹ Prvních 60     Dalších 20 ›