Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 026.40 | 100 000 | 1 002 640 000.00 | 100.15 | 100.15 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 3 | 10 037.97 | 85 000 | 853 227 500.00 | 100.37 | 100.42 | ||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 2 | 10 043.00 | 50 003 | 502 180 138.00 | 100.43 | 100.46 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 154.08 | 12 300 | 124 895 225.00 | 101.44 | 101.44 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 425.61 | 10 000 | 124 256 111.11 | 124.27 | 124.27 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 19 638.36 | 5 000 | 98 191 805.56 | 192.80 | 192.80 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 390.50 | 5 000 | 61 952 500.00 | 120.44 | 120.44 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 534.03 | 5 000 | 52 670 136.99 | 105.08 | 105.08 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 19 659.71 | 2 000 | 39 319 416.67 | 193.00 | 193.00 | ||
| CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 3 000 000 | 3 041 462.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 066.25 | 130 | 1 308 612.50 | 100.65 | 100.65 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 084.64 | 829 | 899 165.64 | 106.74 | 106.74 | ||
| MONETA MONEY BANK | Bloky BCP | 2 | 75.28 | 4 849 | 365 047.50 | 75.15 | 76.00 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 054.40 | 329 | 346 897.60 | 104.00 | 104.00 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-PF0 Jiné BCP | 2 | 109 168 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 360 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 315 000 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 2 | 14 102 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 2 | 203 180 | ||||||
| |||||||||
