Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 720.10	14 499	169 929 769.62	116.67	116.67
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 144.00	14 800	150 131 200.00	101.44	101.44
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 070.14	11 000	132 771 527.78	120.00	120.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 074.38	1 194	13 222 811.60	109.34	109.41
HB REAVIS VAR/21	Bloky BCP	2	10 163.41	1 200	12 196 093.33	100.75	100.75
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 444.61	900	9 400 150.00	101.83	101.83
EPH 4,20/18	Bloky BCP	1	1 022.23	4 200	4 293 380.00	101.50	101.50
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 690.23	210	3 294 949.00	156.87	156.87
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 850.36	250	3 212 590.28	127.42	127.42
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 292.25	310	3 190 596.44	102.31	102.31
ST.DLUHOP. VAR/27	Bloky BCP	1	10 361.16	300	3 108 346.67	103.60	103.60
JTFG IV 5,20/17	Bloky BCP	1	3 070 866.67	1	3 070 866.67	101.25	101.25
JTFG VII 3,00/19	Bloky BCP	1	3 002 750.00	1	3 002 750.00	100.00	100.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 178.38	86	875 340.25	101.33	101.33
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 581.00	50	529 050.00	105.66	105.66
KOMERČNÍ BANKA	Bloky BCP	1	863.00	600	517 800.00	863.00	863.00
UNICAP. EN. 5,1/20	Bloky BCP	1	50 694.73	10	506 947.26	98.05	98.05
J&T BK II 9% PERP	Bloky BCP	1	106 850.00	2	213 700.00	106.85	106.85
J&T BK II 9% PERP	Souhrn-CV0 Jiné BCP	1		2
KOFOLA CS	Souhrn-VV3 Jiné BCP	1		33
‹‹ Prvních 60     Dalších 20 ›