Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2016
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 133.00 | 70 000 | 709 310 000.00 | 101.33 | 101.33 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 154.82 | 65 000 | 660 063 000.00 | 101.54 | 101.55 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 194.63 | 50 766 | 517 540 834.72 | 101.63 | 101.64 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 495.92 | 25 365 | 367 688 926.25 | 142.60 | 142.60 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 662.26 | 20 000 | 213 245 205.48 | 106.30 | 106.30 | ||
IC PPFB CZK 04/20 | UNIVYC BCP-1 | 52 | 88 251.52 | 1 944 | 171 560 949.06 | 88 251.51 | 88 251.51 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 586.67 | 13 392 | 141 776 640.00 | 105.90 | 105.90 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 148.00 | 10 000 | 101 480 000.00 | 101.48 | 101.48 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 930.83 | 8 000 | 87 446 666.67 | 108.74 | 108.74 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 416.63 | 8 000 | 83 333 068.49 | 103.75 | 103.75 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 087.64 | 7 000 | 77 613 500.00 | 110.00 | 110.25 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 16 265.83 | 4 000 | 65 063 333.34 | 158.90 | 158.95 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 4 | 10 208.87 | 6 200 | 63 295 024.59 | 102.02 | 102.11 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 193.33 | 3 500 | 56 676 666.67 | 158.20 | 158.20 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 307.97 | 2 000 | 24 615 944.44 | 122.67 | 122.67 | ||
RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 353.74 | 500 | 11 676 870.00 | 77.84 | 77.84 | ||
IC PPFB EUR 04/20 | UNIVYC BCP-1 | 14 | 882.52 | 6 960 | 6 142 305.61 | 882.51 | 882.51 | ||
IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 87 877.64 | 34 | 2 987 839.76 | 87 877.64 | 87 877.64 | ||
KORUNOVAČNÍ 6,5/18 | Souhrn-CF0 Jiné BCP | 24 | 33 225 000 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 41 550 | ||||||
|