Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2017
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,85/18 | Bloky BCP | 4 | 10 166.13 | 46 000 | 467 641 958.91 | 101.67 | 101.78 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 514.18 | 26 000 | 273 368 766.67 | 104.67 | 104.67 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 588.65 | 19 200 | 222 502 104.11 | 114.85 | 115.05 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 231.43 | 12 000 | 170 777 166.67 | 138.10 | 138.10 | ||
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 021 750.00 | 50 | 151 087 500.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 008.66 | 11 660 | 116 700 946.85 | 99.35 | 99.35 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 011.67 | 10 000 | 100 116 712.32 | 99.97 | 99.97 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 096.67 | 5 600 | 56 541 333.33 | 100.87 | 100.87 | ||
JTSEC 6,25/18 | Bloky BCP | 1 | 3 166 979.17 | 2 | 6 333 958.33 | 103.49 | 103.49 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 637.58 | 400 | 5 055 033.33 | 124.29 | 124.29 | ||
EPH 3,50/20 | Bloky BCP | 1 | 1 007.00 | 1 500 | 1 510 500.00 | 100.00 | 100.00 | ||
RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 758.80 | 35 | 831 558.00 | 79.19 | 79.19 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.08 | 462 000 | 498 948.45 | 106.00 | 106.00 | ||
TMR | Souhrn-RF0 Jiné BCP | 2 | 38 594 | ||||||
ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 31 572 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 3 600 | ||||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 177 500 | ||||||
|