Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2016
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 016.10 | 265 400 | 2 658 274 240.00 | 100.10 | 100.11 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 191.17 | 65 000 | 662 426 194.44 | 101.40 | 101.40 | ||
| CPI III 4,65/22 | Bloky BCP | 2 | 1.01 | 83 000 000 | 83 493 158.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 395.56 | 1 000 | 12 395 555.56 | 121.90 | 121.90 | ||
| HZL KB 2,55/22 | Bloky BCP | 2 | 1.14 | 9 350 000 | 10 617 023.70 | 111.55 | 111.55 | ||
| CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.02 | 450 000 | 458 418.75 | 101.00 | 101.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 008.03 | 40 | 40 321.11 | 99.99 | 99.99 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 236.25 | 3 | 30 708.75 | 100.00 | 100.00 | ||
| PEGAS 2,85/18 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 2 | 12 620 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 5 360 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 7 000 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 76 | ||||||
| IC EP INVEST AMPSY | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 2 000 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 875 | ||||||
| |||||||||
